Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.77	19.85	18.60	19.85	71,566	+1.25(+6.73%)
Oct 28, 2010	17.99	18.86	17.91	18.60	73,432	+0.69(+3.86%)
Oct 27, 2010	18.04	18.25	17.43	17.91	60,008	+1.09(+6.46%)
Oct 25, 2010	16.14	17.04	15.92	16.82	79,863	+0.90(+5.64%)
Oct 22, 2010	14.67	15.92	14.45	15.92	90,904	+1.25(+8.53%)
Oct 21, 2010	14.02	15.02	13.87	14.67	66,982	+0.60(+4.29%)
Oct 20, 2010	13.98	14.11	13.76	14.07	25,776	+0.17(+1.24%)
Oct 19, 2010	14.07	14.07	13.51	13.89	42,818	-0.22(-1.53%)
Oct 18, 2010	13.72	14.28	13.42	14.11	51,958	+0.30(+2.19%)
Oct 15, 2010	13.03	13.85	12.99	13.81	56,632	+0.69(+5.26%)
Oct 14, 2010	11.78	13.12	11.69	13.12	87,337	+1.38(+11.76%)
Oct 13, 2010	11.74	11.82	11.61	11.74	11,365	-0.04(-0.37%)
Oct 12, 2010	11.61	11.78	11.43	11.78	16,073	+0.22(+1.87%)
Oct 11, 2010	11.61	11.61	11.26	11.56	28,891	-0.17(-1.47%)
Oct 08, 2010	11.74	11.74	11.26	11.74	51,377	+0.13(+1.11%)
Oct 07, 2010	11.69	11.74	11.39	11.61	13,034	-0.09(-0.74%)
Oct 06, 2010	11.74	11.78	11.52	11.69	11,750	-0.04(-0.37%)
Oct 05, 2010	11.43	11.74	11.22	11.74	9,900	+0.30(+2.64%)
Oct 04, 2010	11.43	11.43	11.18	11.43	9,567	+0.00(+0.00%)
Oct 01, 2010	11.43	11.43	11.13	11.43	8,699	+0.13(+1.15%)
Sep 30, 2010	11.30	11.43	11.22	11.30	22,576	+0.04(+0.38%)
Sep 29, 2010	11.30	11.42	11.05	11.26	22,745	-0.04(-0.38%)
Sep 28, 2010	11.65	11.65	11.26	11.30	18,181	-0.13(-1.13%)
Sep 27, 2010	11.65	11.74	11.43	11.43	13,347	-0.09(-0.75%)
Sep 24, 2010	11.52	11.65	11.43	11.52	11,360	+0.13(+1.14%)
Sep 23, 2010	11.48	11.61	11.39	11.39	9,617	-0.30(-2.57%)
Sep 22, 2010	11.52	11.74	11.30	11.69	8,936	-0.05(-0.39%)
Sep 21, 2010	11.61	11.74	11.43	11.74	8,896	+0.30(+2.64%)
Sep 20, 2010	11.39	11.61	11.39	11.43	9,714	+0.09(+0.76%)
Sep 17, 2010	11.35	11.82	11.35	11.35	19,813	-0.35(-2.95%)
Sep 15, 2010	11.82	11.82	11.56	11.69	4,816	-0.13(-1.09%)
Sep 14, 2010	11.82	11.87	11.39	11.82	13,611	-0.04(-0.36%)
Sep 13, 2010	11.48	11.87	11.26	11.87	10,080	+0.22(+1.85%)
Sep 10, 2010	11.65	11.78	11.43	11.65	4,456	+0.09(+0.75%)
Sep 09, 2010	11.65	11.65	11.35	11.56	4,719	+0.26(+2.29%)
Sep 08, 2010	11.39	11.61	11.22	11.30	3,913	+0.00(+0.00%)
Sep 07, 2010	11.48	11.48	11.22	11.30	1,963	-0.13(-1.13%)
Sep 03, 2010	11.48	11.48	11.30	11.43	7,229	-0.04(-0.38%)
Sep 02, 2010	11.52	11.82	11.48	11.48	7,473	+0.09(+0.76%)
Sep 01, 2010	10.79	11.52	10.79	11.39	11,225	+0.60(+5.60%)
Aug 31, 2010	10.87	10.96	10.61	10.79	7,817	-0.17(-1.57%)
Aug 30, 2010	11.00	11.09	10.79	10.96	9,298	-0.22(-1.93%)
Aug 27, 2010	11.18	11.30	10.40	11.18	6,995	+0.00(+0.00%)
Aug 26, 2010	11.00	11.30	10.92	11.18	9,892	+0.30(+2.78%)
Aug 25, 2010	10.36	11.30	10.36	10.87	7,023	+0.47(+4.56%)
Aug 24, 2010	11.00	11.30	10.27	10.40	27,339	-0.39(-3.60%)
Aug 23, 2010	10.92	11.00	10.79	10.79	10,454	-0.09(-0.79%)
Aug 20, 2010	11.22	11.39	10.87	10.87	8,278	-0.47(-4.18%)
Aug 19, 2010	11.48	11.65	11.30	11.35	4,780	-0.22(-1.87%)
Aug 18, 2010	11.78	11.78	11.39	11.56	16,050	-0.39(-3.25%)
Aug 17, 2010	12.47	12.47	11.56	11.95	18,164	-0.43(-3.48%)
Aug 16, 2010	11.43	12.43	10.96	12.38	51,434	+0.95(+8.30%)
Aug 13, 2010	11.43	11.78	11.18	11.43	16,931	-0.17(-1.49%)
Aug 12, 2010	11.22	12.00	11.13	11.61	33,569	+0.52(+4.67%)
Aug 11, 2010	11.09	11.48	11.00	11.09	18,826	-0.43(-3.75%)
Aug 10, 2010	10.92	11.78	10.92	11.52	30,236	+0.43(+3.89%)
Aug 09, 2010	10.83	11.52	10.83	11.09	21,627	+0.09(+0.78%)
Aug 06, 2010	11.00	11.30	10.74	11.00	15,883	-0.04(-0.39%)
Aug 05, 2010	11.43	11.65	11.05	11.05	18,148	-0.39(-3.40%)
Aug 04, 2010	11.43	11.56	11.35	11.43	29,693	+0.13(+1.15%)
Aug 03, 2010	11.13	11.52	11.13	11.30	39,159	+0.30(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.