Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	57.89	59.11	57.74	59.02	3,664,433	+0.85(+1.46%)
Oct 28, 2010	58.60	58.89	57.88	58.17	2,736,136	-0.33(-0.57%)
Oct 27, 2010	58.72	59.10	57.91	58.50	5,326,916	+3.33(+6.03%)
Oct 25, 2010	54.91	55.80	54.84	55.17	2,333,409	+0.54(+0.98%)
Oct 22, 2010	54.98	55.33	54.54	54.64	1,783,340	-0.21(-0.38%)
Oct 21, 2010	55.05	55.14	54.04	54.84	1,319,747	+0.21(+0.38%)
Oct 20, 2010	54.74	55.29	54.52	54.64	1,919,590	-0.11(-0.20%)
Oct 19, 2010	55.43	55.51	54.02	54.74	3,242,676	-1.26(-2.25%)
Oct 18, 2010	55.67	56.26	55.45	56.01	3,425,814	+0.21(+0.37%)
Oct 15, 2010	55.83	56.16	55.42	55.80	2,448,825	-0.06(-0.11%)
Oct 14, 2010	55.82	56.27	55.41	55.86	3,165,674	+0.02(+0.03%)
Oct 13, 2010	54.94	56.05	54.92	55.84	2,683,127	+1.05(+1.91%)
Oct 12, 2010	54.23	55.00	54.21	54.80	1,907,079	+0.31(+0.57%)
Oct 11, 2010	54.19	54.66	54.07	54.49	1,411,894	+0.12(+0.21%)
Oct 08, 2010	54.37	54.68	53.88	54.37	1,592,376	+0.23(+0.43%)
Oct 07, 2010	53.94	54.43	53.81	54.14	1,300,007	+0.18(+0.33%)
Oct 06, 2010	54.50	54.63	53.73	53.96	1,617,038	-0.81(-1.47%)
Oct 05, 2010	53.91	55.16	53.89	54.76	2,623,360	+1.20(+2.24%)
Oct 04, 2010	54.06	54.37	53.26	53.56	3,122,339	-0.73(-1.35%)
Oct 01, 2010	54.30	55.66	53.83	54.30	3,511,256	-0.97(-1.75%)
Sep 30, 2010	55.26	56.15	55.03	55.27	11,313	-0.16(-0.29%)
Sep 29, 2010	55.65	56.86	55.25	55.42	5,102,124	-0.46(-0.82%)
Sep 28, 2010	55.34	55.93	54.66	55.88	2,942,115	+0.91(+1.66%)
Sep 27, 2010	55.29	55.58	54.23	54.97	2,492,509	-0.41(-0.74%)
Sep 24, 2010	54.73	55.83	54.00	55.38	2,604,690	+1.02(+1.88%)
Sep 23, 2010	54.36	55.64	51.95	54.36	141	-1.24(-2.24%)
Sep 22, 2010	56.03	56.27	55.57	55.60	2,429,973	-0.69(-1.22%)
Sep 21, 2010	56.37	56.73	56.07	56.29	1,956,430	-0.05(-0.10%)
Sep 20, 2010	55.80	56.49	55.67	56.35	1,509,380	+0.57(+1.03%)
Sep 17, 2010	55.77	56.52	55.64	55.77	3,537,489	-0.56(-1.00%)
Sep 15, 2010	53.60	56.93	53.53	56.34	4,807	+2.90(+5.42%)
Sep 14, 2010	52.43	53.73	52.25	53.44	2,927,156	+0.93(+1.77%)
Sep 13, 2010	53.44	53.47	52.50	52.51	2,104,166	-0.58(-1.10%)
Sep 10, 2010	53.53	53.55	52.96	53.09	1,741,245	-0.27(-0.50%)
Sep 09, 2010	52.80	53.43	52.66	53.36	2,718,697	+1.03(+1.97%)
Sep 08, 2010	52.77	53.14	52.27	52.33	1,806,699	-0.44(-0.83%)
Sep 07, 2010	53.34	53.49	52.66	52.77	323	-0.86(-1.60%)
Sep 03, 2010	53.58	53.70	53.17	53.63	1,389,773	+0.40(+0.76%)
Sep 02, 2010	52.88	53.39	52.40	53.22	264	+0.64(+1.21%)
Sep 01, 2010	52.48	53.27	52.29	52.59	2,302,254	+0.56(+1.08%)
Aug 31, 2010	51.97	52.78	51.71	52.03	14,745	-0.93(-1.76%)
Aug 30, 2010	54.02	54.04	52.89	52.96	1,623,210	-0.57(-1.07%)
Aug 27, 2010	53.83	53.98	52.89	53.53	2,552,851	-0.16(-0.30%)
Aug 26, 2010	53.96	54.38	53.22	53.69	2,894,464	-0.23(-0.43%)
Aug 25, 2010	53.52	54.16	53.20	53.92	3,581,168	+0.12(+0.23%)
Aug 24, 2010	54.41	54.47	53.55	53.80	405	-0.88(-1.61%)
Aug 23, 2010	55.20	55.63	54.63	54.68	2,228,446	-0.32(-0.58%)
Aug 20, 2010	54.35	55.18	54.35	55.00	2,863,104	+0.20(+0.36%)
Aug 19, 2010	55.28	55.39	54.32	54.80	405	-0.73(-1.32%)
Aug 18, 2010	54.97	56.10	54.86	55.53	2,261,902	+0.60(+1.09%)
Aug 17, 2010	54.53	55.21	54.30	54.94	2,524,419	+0.67(+1.23%)
Aug 16, 2010	54.11	54.84	53.72	54.27	2,440,860	+0.18(+0.33%)
Aug 13, 2010	54.09	54.68	53.62	54.09	3,332,817	-0.27(-0.49%)
Aug 12, 2010	53.36	54.51	53.35	54.36	2,942,836	+0.31(+0.58%)
Aug 11, 2010	54.40	54.53	53.76	54.05	324	-0.90(-1.64%)
Aug 10, 2010	55.29	55.46	54.84	54.95	1,121	-0.62(-1.12%)
Aug 09, 2010	56.25	56.25	55.43	55.57	3,037,459	-0.45(-0.80%)
Aug 06, 2010	56.02	56.21	55.00	56.02	3,600,466	-0.03(-0.05%)
Aug 05, 2010	55.81	56.04	55.06	56.04	3,554,618	-0.12(-0.21%)
Aug 04, 2010	55.62	56.20	54.93	56.16	3,307,726	+0.78(+1.40%)
Aug 03, 2010	56.36	56.37	55.11	55.38	3,838,535	-1.25(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.