Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	294.79	298.85	293.14	296.33	57,717	-2.51(-0.84%)
Nov 29, 2010	299.23	301.17	292.66	298.85	48,731	-1.84(-0.61%)
Nov 26, 2010	302.04	302.52	299.04	300.68	15,815	-4.35(-1.43%)
Nov 24, 2010	301.94	305.03	305.03	305.03	36,230	+6.09(+2.04%)
Nov 23, 2010	297.30	300.49	291.98	298.94	60,032	-2.61(-0.87%)
Nov 22, 2010	297.78	306.49	293.05	301.55	93,515	+0.58(+0.19%)
Nov 19, 2010	294.98	301.36	292.95	300.97	46,960	+3.19(+1.07%)
Nov 18, 2010	294.40	302.52	289.18	297.78	78,270	+8.61(+2.98%)
Nov 17, 2010	288.69	293.82	286.28	289.18	46,708	+0.87(+0.30%)
Nov 16, 2010	301.07	301.07	285.55	288.31	126,272	-15.86(-5.21%)
Nov 15, 2010	307.84	307.84	298.94	304.16	117,754	-1.06(-0.35%)
Nov 12, 2010	313.06	315.07	300.78	305.23	99,544	-10.06(-3.19%)
Nov 11, 2010	313.54	316.93	311.42	315.28	71,428	-1.64(-0.52%)
Nov 10, 2010	315.48	318.47	309.87	316.93	69,245	+2.51(+0.80%)
Nov 09, 2010	316.93	322.82	310.16	314.41	196,919	+0.10(+0.03%)
Nov 08, 2010	312.00	316.06	311.71	314.32	117,947	+1.26(+0.40%)
Nov 05, 2010	315.96	319.73	308.23	313.06	198,026	-3.00(-0.95%)
Nov 04, 2010	331.14	332.11	309.77	316.06	205,896	-4.93(-1.54%)
Nov 03, 2010	317.70	323.21	314.61	320.99	91,680	+3.48(+1.10%)
Nov 02, 2010	330.27	332.49	315.57	317.51	149,800	-10.34(-3.16%)
Nov 01, 2010	335.49	337.13	320.89	327.85	96,842	-4.06(-1.22%)
Oct 29, 2010	316.64	339.74	315.96	331.91	219,258	+13.15(+4.13%)
Oct 28, 2010	318.57	321.95	314.61	318.76	125,539	+7.25(+2.33%)
Oct 27, 2010	310.16	312.09	302.33	311.51	113,278	+9.76(+3.24%)
Oct 25, 2010	288.21	304.55	287.54	301.75	143,448	+17.69(+6.23%)
Oct 22, 2010	290.24	291.11	282.51	284.05	54,958	-5.90(-2.03%)
Oct 21, 2010	294.50	297.88	287.05	289.95	77,100	-1.55(-0.53%)
Oct 20, 2010	283.28	294.59	281.64	291.50	85,362	+9.09(+3.22%)
Oct 19, 2010	285.80	287.92	279.03	282.41	104,440	-8.02(-2.76%)
Oct 18, 2010	295.27	295.66	288.21	290.44	113,114	-4.93(-1.67%)
Oct 15, 2010	302.52	303.39	292.47	295.37	127,883	-3.87(-1.29%)
Oct 14, 2010	300.59	302.13	294.59	299.23	122,425	-1.55(-0.51%)
Oct 13, 2010	291.98	305.23	289.95	300.78	237,997	+11.50(+3.98%)
Oct 12, 2010	285.31	290.53	281.73	289.27	189,016	+7.83(+2.78%)
Oct 11, 2010	281.44	286.08	278.35	281.44	145,452	+1.64(+0.59%)
Oct 08, 2010	279.80	286.18	269.75	279.80	421,175	+20.98(+8.11%)
Oct 07, 2010	258.82	259.50	255.44	258.82	81,220	+2.03(+0.79%)
Oct 06, 2010	251.86	257.18	250.31	256.79	88,975	+5.03(+2.00%)
Oct 05, 2010	248.47	254.18	246.35	251.76	265	+7.15(+2.92%)
Oct 04, 2010	252.44	252.44	242.29	244.61	113,473	-11.12(-4.35%)
Oct 01, 2010	255.73	258.82	253.41	255.73	79,328	+3.64(+1.44%)
Sep 30, 2010	252.08	263.36	249.93	252.08	129,590	-7.32(-2.82%)
Sep 29, 2010	259.50	261.33	256.69	259.40	1,223	-1.93(-0.74%)
Sep 28, 2010	257.47	261.72	250.61	261.33	215	+4.64(+1.81%)
Sep 27, 2010	261.14	262.97	256.21	256.69	76,808	-4.64(-1.78%)
Sep 24, 2010	255.92	262.01	254.57	261.33	91,611	+9.09(+3.60%)
Sep 23, 2010	258.92	260.08	251.18	252.25	64,559	-9.38(-3.58%)
Sep 22, 2010	259.30	267.04	259.30	261.62	87,996	+0.39(+0.15%)
Sep 21, 2010	263.65	264.43	253.89	261.24	206,431	-6.57(-2.46%)
Sep 20, 2010	257.37	278.35	256.60	267.81	372,150	+11.89(+4.65%)
Sep 17, 2010	255.92	259.59	252.63	255.92	266,490	+9.47(+3.84%)
Sep 15, 2010	242.00	247.41	240.06	246.44	121,946	+4.45(+1.84%)
Sep 14, 2010	237.55	245.28	236.20	242.00	206,536	+4.16(+1.75%)
Sep 13, 2010	239.10	239.87	236.68	237.84	115,659	+1.64(+0.70%)
Sep 10, 2010	235.71	239.00	233.59	236.20	99,900	-1.45(-0.61%)
Sep 09, 2010	247.51	247.80	237.07	237.65	104,036	-7.15(-2.92%)
Sep 08, 2010	233.20	246.83	233.20	244.80	31	+12.66(+5.46%)
Sep 07, 2010	233.78	236.10	230.88	232.14	1,827	-4.06(-1.72%)
Sep 03, 2010	234.26	238.13	230.10	236.20	94,797	+5.41(+2.35%)
Sep 02, 2010	222.66	231.36	220.92	230.78	773	+8.22(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.