Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.84	22.70	21.02	21.19	88,747	-0.78(-3.54%)
Nov 29, 2010	19.98	22.96	19.77	21.97	194,430	+2.16(+10.89%)
Nov 26, 2010	20.16	20.33	19.12	19.81	55,919	+0.60(+3.15%)
Nov 24, 2010	20.03	19.21	19.21	19.21	29,125	-0.65(-3.26%)
Nov 23, 2010	20.07	20.24	19.77	19.86	11,352	-0.43(-2.13%)
Nov 22, 2010	19.98	20.29	19.64	20.29	20,388	+0.17(+0.86%)
Nov 19, 2010	20.03	20.80	19.51	20.11	43,496	-0.09(-0.43%)
Nov 18, 2010	20.80	20.93	19.94	20.20	44,300	-0.43(-2.09%)
Nov 17, 2010	20.76	21.41	20.55	20.63	32,134	-0.13(-0.62%)
Nov 16, 2010	20.76	20.93	19.86	20.76	38,454	-0.17(-0.82%)
Nov 15, 2010	19.68	21.15	19.68	20.93	52,115	+0.99(+4.98%)
Nov 12, 2010	20.03	20.03	19.25	19.94	44,006	-0.09(-0.43%)
Nov 11, 2010	19.90	20.03	19.08	20.03	55,288	-0.04(-0.21%)
Nov 10, 2010	19.42	20.59	18.78	20.07	148,446	+0.78(+4.03%)
Nov 09, 2010	20.07	20.37	18.86	19.29	104,475	-0.78(-3.87%)
Nov 08, 2010	21.11	21.41	20.07	20.07	77,187	-1.38(-6.44%)
Nov 05, 2010	20.80	21.58	20.37	21.45	77,334	+0.91(+4.41%)
Nov 04, 2010	23.39	23.57	19.51	20.55	310,439	-2.55(-11.03%)
Nov 03, 2010	22.23	23.14	21.19	23.09	163,987	+1.04(+4.70%)
Nov 02, 2010	21.80	22.23	21.24	22.06	240,107	+1.17(+5.58%)
Nov 01, 2010	20.20	20.93	19.51	20.89	104,055	+1.04(+5.22%)
Oct 29, 2010	18.78	19.86	18.60	19.86	71,541	+1.25(+6.73%)
Oct 28, 2010	18.00	18.86	17.91	18.60	73,406	+0.69(+3.86%)
Oct 27, 2010	18.04	18.26	17.44	17.91	59,986	+1.09(+6.47%)
Oct 25, 2010	16.14	17.05	15.93	16.83	79,834	+0.90(+5.64%)
Oct 22, 2010	14.68	15.93	14.46	15.93	90,871	+1.25(+8.53%)
Oct 21, 2010	14.03	15.02	13.88	14.68	66,958	+0.60(+4.29%)
Oct 20, 2010	13.99	14.11	13.77	14.07	25,766	+0.17(+1.24%)
Oct 19, 2010	14.07	14.07	13.51	13.90	42,803	-0.22(-1.53%)
Oct 18, 2010	13.73	14.29	13.42	14.11	51,940	+0.30(+2.19%)
Oct 15, 2010	13.04	13.86	12.99	13.81	56,611	+0.69(+5.26%)
Oct 14, 2010	11.78	13.12	11.70	13.12	87,305	+1.38(+11.77%)
Oct 13, 2010	11.74	11.83	11.61	11.74	11,361	-0.04(-0.37%)
Oct 12, 2010	11.61	11.78	11.44	11.78	16,067	+0.22(+1.87%)
Oct 11, 2010	11.61	11.61	11.27	11.57	28,881	-0.17(-1.47%)
Oct 08, 2010	11.74	11.74	11.27	11.74	51,359	+0.13(+1.12%)
Oct 07, 2010	11.70	11.74	11.40	11.61	13,029	-0.09(-0.74%)
Oct 06, 2010	11.74	11.78	11.52	11.70	11,745	-0.04(-0.37%)
Oct 05, 2010	11.44	11.74	11.22	11.74	9,896	+0.30(+2.64%)
Oct 04, 2010	11.44	11.44	11.18	11.44	9,564	+0.00(+0.00%)
Oct 01, 2010	11.44	11.44	11.14	11.44	8,695	+0.13(+1.15%)
Sep 30, 2010	11.31	11.44	11.22	11.31	22,568	+0.04(+0.38%)
Sep 29, 2010	11.31	11.42	11.05	11.27	22,737	-0.04(-0.38%)
Sep 28, 2010	11.65	11.65	11.27	11.31	18,175	-0.13(-1.13%)
Sep 27, 2010	11.65	11.74	11.44	11.44	13,342	-0.09(-0.75%)
Sep 24, 2010	11.52	11.65	11.44	11.52	11,356	+0.13(+1.14%)
Sep 23, 2010	11.48	11.61	11.40	11.40	9,614	-0.30(-2.57%)
Sep 22, 2010	11.52	11.74	11.31	11.70	8,933	-0.05(-0.39%)
Sep 21, 2010	11.61	11.74	11.44	11.74	8,893	+0.30(+2.64%)
Sep 20, 2010	11.40	11.61	11.40	11.44	9,711	+0.09(+0.76%)
Sep 17, 2010	11.35	11.83	11.35	11.35	19,806	-0.35(-2.95%)
Sep 15, 2010	11.83	11.83	11.57	11.70	4,814	-0.13(-1.09%)
Sep 14, 2010	11.83	11.87	11.40	11.83	13,607	-0.04(-0.36%)
Sep 13, 2010	11.48	11.87	11.27	11.87	10,076	+0.22(+1.85%)
Sep 10, 2010	11.65	11.78	11.44	11.65	4,454	+0.09(+0.75%)
Sep 09, 2010	11.65	11.65	11.35	11.57	4,717	+0.26(+2.29%)
Sep 08, 2010	11.40	11.61	11.22	11.31	3,912	+0.00(+0.00%)
Sep 07, 2010	11.48	11.48	11.22	11.31	1,963	-0.13(-1.13%)
Sep 03, 2010	11.48	11.48	11.31	11.44	7,227	-0.04(-0.38%)
Sep 02, 2010	11.52	11.83	11.48	11.48	7,470	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.