Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.83	22.70	21.01	21.19	88,779	-0.78(-3.54%)
Nov 29, 2010	19.98	22.95	19.76	21.96	194,500	+2.16(+10.89%)
Nov 26, 2010	20.15	20.32	19.11	19.80	55,939	+0.60(+3.15%)
Nov 24, 2010	20.02	19.20	19.20	19.20	29,136	-0.65(-3.26%)
Nov 23, 2010	20.06	20.24	19.76	19.85	11,356	-0.43(-2.13%)
Nov 22, 2010	19.98	20.28	19.63	20.28	20,395	+0.17(+0.86%)
Nov 19, 2010	20.02	20.80	19.50	20.11	43,512	-0.09(-0.43%)
Nov 18, 2010	20.80	20.93	19.93	20.19	44,316	-0.43(-2.09%)
Nov 17, 2010	20.75	21.40	20.54	20.62	32,146	-0.13(-0.62%)
Nov 16, 2010	20.75	20.93	19.85	20.75	38,468	-0.17(-0.82%)
Nov 15, 2010	19.68	21.14	19.68	20.93	52,133	+0.99(+4.98%)
Nov 12, 2010	20.02	20.02	19.24	19.93	44,022	-0.09(-0.43%)
Nov 11, 2010	19.89	20.02	19.07	20.02	55,308	-0.04(-0.21%)
Nov 10, 2010	19.42	20.58	18.77	20.06	148,499	+0.78(+4.03%)
Nov 09, 2010	20.06	20.37	18.86	19.29	104,512	-0.78(-3.87%)
Nov 08, 2010	21.10	21.40	20.06	20.06	77,214	-1.38(-6.44%)
Nov 05, 2010	20.80	21.57	20.37	21.44	77,362	+0.91(+4.41%)
Nov 04, 2010	23.39	23.56	19.50	20.54	310,551	-2.55(-11.03%)
Nov 03, 2010	22.22	23.13	21.19	23.08	164,046	+1.04(+4.70%)
Nov 02, 2010	21.79	22.22	21.23	22.05	240,194	+1.16(+5.58%)
Nov 01, 2010	20.19	20.93	19.50	20.88	104,093	+1.04(+5.22%)
Oct 29, 2010	18.77	19.85	18.60	19.85	71,566	+1.25(+6.73%)
Oct 28, 2010	17.99	18.86	17.91	18.60	73,432	+0.69(+3.86%)
Oct 27, 2010	18.04	18.25	17.43	17.91	60,008	+1.09(+6.46%)
Oct 25, 2010	16.14	17.04	15.92	16.82	79,863	+0.90(+5.64%)
Oct 22, 2010	14.67	15.92	14.45	15.92	90,904	+1.25(+8.53%)
Oct 21, 2010	14.02	15.02	13.87	14.67	66,982	+0.60(+4.29%)
Oct 20, 2010	13.98	14.11	13.76	14.07	25,776	+0.17(+1.24%)
Oct 19, 2010	14.07	14.07	13.51	13.89	42,818	-0.22(-1.53%)
Oct 18, 2010	13.72	14.28	13.42	14.11	51,958	+0.30(+2.19%)
Oct 15, 2010	13.03	13.85	12.99	13.81	56,632	+0.69(+5.26%)
Oct 14, 2010	11.78	13.12	11.69	13.12	87,337	+1.38(+11.76%)
Oct 13, 2010	11.74	11.82	11.61	11.74	11,365	-0.04(-0.37%)
Oct 12, 2010	11.61	11.78	11.43	11.78	16,073	+0.22(+1.87%)
Oct 11, 2010	11.61	11.61	11.26	11.56	28,891	-0.17(-1.47%)
Oct 08, 2010	11.74	11.74	11.26	11.74	51,377	+0.13(+1.11%)
Oct 07, 2010	11.69	11.74	11.39	11.61	13,034	-0.09(-0.74%)
Oct 06, 2010	11.74	11.78	11.52	11.69	11,750	-0.04(-0.37%)
Oct 05, 2010	11.43	11.74	11.22	11.74	9,900	+0.30(+2.64%)
Oct 04, 2010	11.43	11.43	11.18	11.43	9,567	+0.00(+0.00%)
Oct 01, 2010	11.43	11.43	11.13	11.43	8,699	+0.13(+1.15%)
Sep 30, 2010	11.30	11.43	11.22	11.30	22,576	+0.04(+0.38%)
Sep 29, 2010	11.30	11.42	11.05	11.26	22,745	-0.04(-0.38%)
Sep 28, 2010	11.65	11.65	11.26	11.30	18,181	-0.13(-1.13%)
Sep 27, 2010	11.65	11.74	11.43	11.43	13,347	-0.09(-0.75%)
Sep 24, 2010	11.52	11.65	11.43	11.52	11,360	+0.13(+1.14%)
Sep 23, 2010	11.48	11.61	11.39	11.39	9,617	-0.30(-2.57%)
Sep 22, 2010	11.52	11.74	11.30	11.69	8,936	-0.05(-0.39%)
Sep 21, 2010	11.61	11.74	11.43	11.74	8,896	+0.30(+2.64%)
Sep 20, 2010	11.39	11.61	11.39	11.43	9,714	+0.09(+0.76%)
Sep 17, 2010	11.35	11.82	11.35	11.35	19,813	-0.35(-2.95%)
Sep 15, 2010	11.82	11.82	11.56	11.69	4,816	-0.13(-1.09%)
Sep 14, 2010	11.82	11.87	11.39	11.82	13,611	-0.04(-0.36%)
Sep 13, 2010	11.48	11.87	11.26	11.87	10,080	+0.22(+1.85%)
Sep 10, 2010	11.65	11.78	11.43	11.65	4,456	+0.09(+0.75%)
Sep 09, 2010	11.65	11.65	11.35	11.56	4,719	+0.26(+2.29%)
Sep 08, 2010	11.39	11.61	11.22	11.30	3,913	+0.00(+0.00%)
Sep 07, 2010	11.48	11.48	11.22	11.30	1,963	-0.13(-1.13%)
Sep 03, 2010	11.48	11.48	11.30	11.43	7,229	-0.04(-0.38%)
Sep 02, 2010	11.52	11.82	11.48	11.48	7,473	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.