Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.28	21.32	20.98	21.32	443,573	-0.16(-0.73%)
Nov 29, 2010	21.26	21.53	20.86	21.47	239,009	+0.04(+0.17%)
Nov 26, 2010	21.36	21.54	21.11	21.44	148,796	-0.20(-0.94%)
Nov 24, 2010	21.26	21.64	21.64	21.64	215,479	+0.56(+2.67%)
Nov 23, 2010	20.86	21.09	20.74	21.08	232,785	-0.02(-0.09%)
Nov 22, 2010	20.89	21.20	20.76	21.10	277,012	-0.01(-0.04%)
Nov 19, 2010	21.16	21.16	20.69	21.10	326,314	-0.03(-0.13%)
Nov 18, 2010	21.22	21.46	21.10	21.13	403,575	+0.13(+0.61%)
Nov 17, 2010	21.10	21.20	20.57	21.00	606,659	+0.00(+0.00%)
Nov 16, 2010	21.36	21.52	20.87	21.00	596,571	-0.54(-2.53%)
Nov 15, 2010	21.79	21.79	21.46	21.55	394,247	-0.11(-0.51%)
Nov 12, 2010	21.92	21.92	21.58	21.66	450,428	-0.36(-1.63%)
Nov 11, 2010	20.01	22.05	19.68	22.02	1,122,142	+1.92(+9.55%)
Nov 10, 2010	19.76	20.18	19.69	20.10	508,874	+0.43(+2.20%)
Nov 09, 2010	20.01	20.05	19.63	19.67	222,695	-0.26(-1.30%)
Nov 08, 2010	19.85	20.06	19.82	19.92	235,024	-0.07(-0.37%)
Nov 05, 2010	20.15	20.24	19.87	20.00	360,444	-0.07(-0.37%)
Nov 04, 2010	19.97	20.39	19.97	20.07	404,886	+0.32(+1.64%)
Nov 03, 2010	19.49	19.79	19.28	19.75	356,778	+0.26(+1.33%)
Nov 02, 2010	19.44	19.55	19.22	19.49	432,006	+0.21(+1.10%)
Nov 01, 2010	19.45	19.91	19.05	19.28	337,468	-0.15(-0.76%)
Oct 29, 2010	19.44	19.57	19.32	19.43	175,255	-0.12(-0.61%)
Oct 28, 2010	19.64	19.64	19.36	19.55	161,272	+0.09(+0.47%)
Oct 27, 2010	19.62	19.62	19.11	19.45	279,921	-0.50(-2.50%)
Oct 25, 2010	19.85	20.15	19.81	19.95	249,612	+0.28(+1.41%)
Oct 22, 2010	19.67	19.86	19.61	19.67	180,215	+0.01(+0.05%)
Oct 21, 2010	19.86	20.17	19.40	19.67	345,655	-0.18(-0.88%)
Oct 20, 2010	19.76	19.93	19.72	19.84	238,045	+0.17(+0.84%)
Oct 19, 2010	19.94	20.19	19.54	19.67	298,372	-0.56(-2.78%)
Oct 18, 2010	20.11	20.28	19.96	20.24	182,813	+0.12(+0.60%)
Oct 15, 2010	20.44	20.49	19.99	20.12	475,283	-0.08(-0.41%)
Oct 14, 2010	20.20	20.40	20.08	20.20	344,225	-0.03(-0.14%)
Oct 13, 2010	19.79	20.48	19.73	20.23	274,539	+0.47(+2.38%)
Oct 12, 2010	19.65	19.82	19.39	19.76	199,847	+0.03(+0.14%)
Oct 11, 2010	19.70	19.95	19.59	19.73	173,842	+0.01(+0.05%)
Oct 08, 2010	19.63	19.91	19.39	19.72	437,293	+0.15(+0.75%)
Oct 07, 2010	19.15	19.71	19.14	19.57	314,862	+0.21(+1.10%)
Oct 06, 2010	19.51	19.52	19.27	19.36	266,030	-0.09(-0.47%)
Oct 05, 2010	19.30	19.60	19.19	19.45	266,469	+0.38(+1.98%)
Oct 04, 2010	19.46	19.56	18.94	19.08	345,483	-0.47(-2.41%)
Oct 01, 2010	19.55	19.60	19.40	19.55	443,993	+0.20(+1.05%)
Sep 30, 2010	19.49	19.59	18.79	19.34	611,793	-0.02(-0.10%)
Sep 29, 2010	19.03	19.48	18.87	19.36	550,590	+0.22(+1.16%)
Sep 28, 2010	18.91	19.20	18.67	19.14	520,863	+0.31(+1.67%)
Sep 27, 2010	18.78	18.91	18.54	18.83	308,424	+0.03(+0.15%)
Sep 24, 2010	18.54	18.84	18.43	18.80	322,280	+0.54(+2.93%)
Sep 23, 2010	18.50	18.64	18.21	18.26	348,779	-0.36(-1.93%)
Sep 22, 2010	18.58	18.75	18.46	18.62	333,495	+0.03(+0.15%)
Sep 21, 2010	18.75	18.78	18.49	18.60	324,331	-0.22(-1.18%)
Sep 20, 2010	18.40	18.86	18.40	18.82	488,765	+0.36(+1.95%)
Sep 17, 2010	18.48	18.51	18.12	18.46	595,329	+0.00(+0.00%)
Sep 15, 2010	18.27	18.49	18.10	18.46	387,626	+0.17(+0.91%)
Sep 14, 2010	17.97	18.43	17.97	18.29	573,811	+0.21(+1.17%)
Sep 13, 2010	17.90	18.14	17.69	18.08	329,466	+0.38(+2.14%)
Sep 10, 2010	17.67	17.83	17.33	17.70	538,965	-0.01(-0.05%)
Sep 09, 2010	17.69	17.89	17.54	17.71	358,490	+0.24(+1.37%)
Sep 08, 2010	17.36	17.58	17.23	17.47	277,013	+0.20(+1.18%)
Sep 07, 2010	17.62	17.80	17.23	17.27	328,636	-0.36(-2.04%)
Sep 03, 2010	17.40	17.73	17.24	17.63	285,205	+0.43(+2.52%)
Sep 02, 2010	17.31	17.47	16.98	17.19	672,444	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.