Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.47	10.59	10.47	10.53	47,061	+0.08(+0.77%)
Dec 30, 2010	10.55	10.60	10.37	10.45	73,391	+0.10(+0.97%)
Dec 29, 2010	10.39	10.42	10.31	10.35	141,262	+0.01(+0.10%)
Dec 28, 2010	10.33	10.39	10.28	10.34	64,381	-0.10(-0.96%)
Dec 27, 2010	10.36	10.50	10.36	10.44	85,493	+0.06(+0.58%)
Dec 23, 2010	10.42	10.42	10.27	10.38	65,065	-0.10(-0.95%)
Dec 22, 2010	10.35	10.50	10.31	10.48	50,950	-0.14(-1.32%)
Dec 21, 2010	10.54	10.62	10.51	10.62	60,877	+0.41(+4.02%)
Dec 20, 2010	10.22	10.30	10.08	10.21	95,813	-0.59(-5.46%)
Dec 17, 2010	10.90	10.91	10.71	10.80	52,350	+0.01(+0.09%)
Dec 16, 2010	10.80	10.85	10.63	10.79	144,603	+0.20(+1.89%)
Dec 15, 2010	10.80	10.85	10.57	10.59	53,480	-0.22(-2.04%)
Dec 14, 2010	10.74	10.89	10.68	10.81	85,639	+0.44(+4.24%)
Dec 13, 2010	10.30	10.42	10.30	10.37	96,621	+0.28(+2.78%)
Dec 10, 2010	9.920	10.10	9.920	10.09	78,916	+0.61(+6.43%)
Dec 09, 2010	9.440	9.500	9.350	9.480	70,178	+0.09(+0.96%)
Dec 08, 2010	9.520	9.520	9.340	9.390	41,231	-0.19(-1.98%)
Dec 07, 2010	9.740	9.790	9.580	9.580	96,675	+0.07(+0.74%)
Dec 06, 2010	9.600	9.610	9.500	9.510	41,509	-0.21(-2.16%)
Dec 03, 2010	9.680	9.720	9.570	9.720	57,309	+0.03(+0.31%)
Dec 02, 2010	9.520	9.750	9.520	9.690	162,753	+0.24(+2.54%)
Dec 01, 2010	9.400	9.450	9.280	9.450	126,773	-0.03(-0.32%)
Nov 30, 2010	9.350	9.520	9.310	9.480	121,074	+0.24(+2.60%)
Nov 29, 2010	9.150	9.280	9.070	9.240	102,966	-0.54(-5.52%)
Nov 26, 2010	9.700	9.820	9.700	9.780	45,264	-0.17(-1.71%)
Nov 24, 2010	9.950	9.950	9.950	9.950	59,964	-0.14(-1.39%)
Nov 23, 2010	10.15	10.27	10.01	10.09	92,372	-0.28(-2.70%)
Nov 22, 2010	10.21	10.37	10.14	10.37	80,764	-0.63(-5.73%)
Nov 19, 2010	10.81	11.00	10.80	11.00	101,292	+0.18(+1.66%)
Nov 18, 2010	10.80	10.85	10.70	10.82	116,491	+0.28(+2.66%)
Nov 17, 2010	10.61	10.62	10.53	10.54	54,182	+0.14(+1.35%)
Nov 16, 2010	10.44	10.54	10.31	10.40	44,002	-0.02(-0.19%)
Nov 15, 2010	10.50	10.51	10.42	10.42	48,589	-0.12(-1.14%)
Nov 12, 2010	10.48	10.59	10.45	10.54	37,629	+0.01(+0.09%)
Nov 11, 2010	10.52	10.60	10.43	10.53	42,821	-0.22(-2.05%)
Nov 10, 2010	10.79	10.81	10.54	10.75	37,224	-0.03(-0.28%)
Nov 09, 2010	10.90	11.04	10.78	10.78	130,449	+0.01(+0.09%)
Nov 08, 2010	10.65	10.79	10.60	10.77	44,913	-0.21(-1.91%)
Nov 05, 2010	10.78	10.98	10.74	10.98	39,748	-0.28(-2.49%)
Nov 04, 2010	11.18	11.26	11.08	11.26	116,263	+0.26(+2.36%)
Nov 03, 2010	10.85	11.05	10.81	11.00	91,207	+0.49(+4.66%)
Nov 02, 2010	10.40	10.52	10.40	10.51	42,361	+0.14(+1.30%)
Nov 01, 2010	10.32	10.42	10.26	10.37	112,725	-0.18(-1.66%)
Oct 29, 2010	10.53	10.65	10.48	10.55	1,511,452	-0.05(-0.47%)
Oct 28, 2010	10.61	10.64	10.41	10.60	98,963	-0.36(-3.28%)
Oct 27, 2010	11.03	11.06	10.80	10.96	194,081	-1.44(-11.61%)
Oct 25, 2010	12.50	12.51	12.40	12.40	75,389	-0.12(-0.96%)
Oct 22, 2010	12.55	12.63	12.45	12.52	32,050	+0.08(+0.64%)
Oct 21, 2010	12.51	12.65	12.36	12.44	42,476	+0.15(+1.22%)
Oct 20, 2010	12.28	12.45	12.28	12.29	70,021	-0.31(-2.46%)
Oct 19, 2010	12.89	12.95	12.58	12.60	59,587	-0.41(-3.15%)
Oct 18, 2010	12.79	13.02	12.79	13.01	73,298	+0.26(+2.04%)
Oct 15, 2010	12.79	12.86	12.62	12.75	55,322	-0.10(-0.78%)
Oct 14, 2010	12.89	13.00	12.79	12.85	41,420	+0.14(+1.10%)
Oct 13, 2010	12.77	12.78	12.67	12.71	33,950	+0.15(+1.19%)
Oct 12, 2010	12.37	12.58	12.27	12.56	39,953	-0.10(-0.79%)
Oct 11, 2010	12.56	12.79	12.56	12.66	46,859	+0.08(+0.64%)
Oct 08, 2010	12.54	12.63	12.45	12.58	102,492	-0.07(-0.55%)
Oct 07, 2010	13.05	13.06	12.52	12.65	69,031	-0.60(-4.53%)
Oct 06, 2010	13.13	13.26	13.11	13.25	78,009	+0.17(+1.30%)
Oct 05, 2010	12.79	13.12	12.79	13.08	88,670	+0.63(+5.06%)
Oct 04, 2010	12.44	12.55	12.43	12.45	48,885	-0.15(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.