Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.791	6.867	6.715	6.724	178,653	-0.05(-0.70%)
Feb 25, 2010	6.657	6.839	6.552	6.772	283,439	+0.11(+1.72%)
Feb 24, 2010	6.619	6.772	6.581	6.657	201,966	+0.09(+1.31%)
Feb 23, 2010	6.705	6.757	6.514	6.572	162,568	-0.11(-1.71%)
Feb 22, 2010	6.667	6.819	6.638	6.686	198,975	+0.03(+0.43%)
Feb 19, 2010	6.686	6.762	6.476	6.657	199,957	+0.00(+0.00%)
Feb 18, 2010	6.343	6.772	6.123	6.657	588,428	+0.59(+9.75%)
Feb 17, 2010	6.114	6.171	5.866	6.066	220,272	-0.03(-0.47%)
Feb 16, 2010	6.066	6.104	5.828	6.095	272,881	+0.10(+1.59%)
Feb 12, 2010	6.104	5.999	5.999	5.999	275,222	-0.14(-2.33%)
Feb 11, 2010	5.980	6.142	5.866	6.142	183,021	+0.16(+2.71%)
Feb 10, 2010	5.913	6.123	5.780	5.980	167,164	-0.01(-0.16%)
Feb 09, 2010	5.923	6.085	5.856	5.990	75,419	+0.11(+1.95%)
Feb 08, 2010	6.009	6.009	5.770	5.875	96,022	-0.01(-0.16%)
Feb 05, 2010	5.770	5.942	5.742	5.885	145,901	+0.12(+2.15%)
Feb 04, 2010	5.990	6.018	5.742	5.761	269,792	-0.26(-4.28%)
Feb 03, 2010	6.028	6.104	5.875	6.018	129,196	-0.05(-0.79%)
Feb 02, 2010	6.085	6.133	6.018	6.066	145,246	+0.02(+0.32%)
Feb 01, 2010	6.095	6.161	6.009	6.047	110,922	+0.05(+0.79%)
Jan 29, 2010	6.018	6.257	5.980	5.999	190,435	+0.02(+0.32%)
Jan 28, 2010	5.990	6.028	5.980	5.980	180,217	+0.02(+0.32%)
Jan 27, 2010	5.885	6.009	5.885	5.961	91,155	+0.04(+0.64%)
Jan 26, 2010	5.913	6.071	5.885	5.923	138,281	+0.00(+0.00%)
Jan 25, 2010	6.037	6.095	5.866	5.923	191,690	+0.01(+0.16%)
Jan 22, 2010	6.056	6.095	5.856	5.913	206,418	-0.15(-2.52%)
Jan 21, 2010	6.333	6.419	6.028	6.066	146,824	-0.27(-4.22%)
Jan 20, 2010	6.467	6.533	6.161	6.333	113,216	-0.20(-3.07%)
Jan 19, 2010	6.448	6.533	6.333	6.533	112,019	+0.16(+2.54%)
Jan 15, 2010	6.514	6.371	6.371	6.371	172,577	-0.11(-1.76%)
Jan 14, 2010	6.304	6.486	6.304	6.486	84,567	+0.18(+2.87%)
Jan 13, 2010	6.276	6.343	6.180	6.304	136,517	+0.04(+0.61%)
Jan 12, 2010	6.180	6.343	6.152	6.266	187,984	+0.03(+0.46%)
Jan 11, 2010	6.123	6.257	6.123	6.238	174,543	+0.08(+1.24%)
Jan 08, 2010	5.923	6.161	5.904	6.161	141,634	+0.20(+3.36%)
Jan 07, 2010	5.913	5.961	5.818	5.961	143,089	+0.06(+0.97%)
Jan 06, 2010	6.114	6.171	5.770	5.904	423,802	-0.20(-3.28%)
Jan 05, 2010	6.314	6.352	5.961	6.104	279,768	-0.24(-3.76%)
Jan 04, 2010	6.228	6.371	6.200	6.343	103,720	+0.22(+3.58%)
Dec 31, 2009	6.114	6.123	6.123	6.123	195,958	+0.02(+0.31%)
Dec 30, 2009	6.085	6.200	6.028	6.104	141,925	-0.04(-0.62%)
Dec 29, 2009	6.219	6.247	6.123	6.142	92,316	-0.04(-0.62%)
Dec 28, 2009	6.304	6.370	6.095	6.180	108,303	-0.16(-2.56%)
Dec 24, 2009	6.352	6.428	6.324	6.343	37,737	+0.01(+0.15%)
Dec 23, 2009	6.238	6.438	6.228	6.333	127,256	+0.14(+2.31%)
Dec 22, 2009	6.152	6.295	6.152	6.190	97,628	+0.03(+0.46%)
Dec 21, 2009	6.209	6.381	6.056	6.161	181,418	+0.01(+0.16%)
Dec 18, 2009	6.133	6.171	5.961	6.152	358,696	+0.09(+1.42%)
Dec 17, 2009	6.276	6.343	6.021	6.066	104,286	-0.27(-4.22%)
Dec 16, 2009	6.333	6.381	6.171	6.333	162,644	+0.01(+0.15%)
Dec 15, 2009	6.247	6.562	6.238	6.324	236,004	+0.03(+0.45%)
Dec 14, 2009	6.163	6.295	6.161	6.295	83,833	+0.18(+2.96%)
Dec 11, 2009	5.999	6.161	5.971	6.114	128,406	+0.16(+2.72%)
Dec 10, 2009	6.171	6.190	5.942	5.952	124,215	-0.22(-3.55%)
Dec 09, 2009	5.980	6.266	5.980	6.171	214,347	+0.20(+3.35%)
Dec 08, 2009	6.037	6.161	5.942	5.971	243,967	-0.19(-3.10%)
Dec 07, 2009	6.295	6.419	6.133	6.161	232,079	-0.10(-1.52%)
Dec 04, 2009	6.257	6.438	6.133	6.257	185,918	+0.08(+1.23%)
Dec 03, 2009	6.343	6.362	6.152	6.180	223,568	-0.10(-1.67%)
Dec 02, 2009	5.780	6.295	5.742	6.285	338,918	+0.53(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.