Calibre Mining Corp (OP: CXBMF )
2.020
+0.035
(+1.76%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 0.1218 | 0.1218 | 0.1218 | 0 | +0.02(+20.24%) | |
Jul 27, 2010 | 0.1013 | 0.1013 | 0.1013 | 0 | -0.01(-12.22%) | |
Jul 21, 2010 | 0.1154 | 0.1154 | 0.1154 | 0 | +0.01(+5.39%) | |
Jul 19, 2010 | 0.1095 | 0.1095 | 0.1095 | 0 | -0.01(-8.98%) | |
Jul 15, 2010 | 0.1203 | 0.1203 | 0.1203 | 0 | +0.00(+3.35%) | |
Jul 14, 2010 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 20,000 | +0.00(+0.43%) |
Jul 12, 2010 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0 | -0.00(-0.34%) |
Jul 09, 2010 | 0.0965 | 0.1164 | 0.0965 | 0.1163 | 53,000 | +0.00(+3.38%) |
Jul 07, 2010 | 0.1125 | 0.1125 | 0.1125 | 0 | -0.01(-4.58%) | |
Jul 02, 2010 | 0.1179 | 0.1179 | 0.1179 | 0 | +0.01(+8.46%) | |
Jun 30, 2010 | 0.1087 | 0.1087 | 0.1087 | 0 | -0.01(-8.58%) | |
Jun 29, 2010 | 0.1195 | 0.1195 | 0.1189 | 0.1189 | 17,000 | +0.00(+2.50%) |
Jun 25, 2010 | 0.1205 | 0.1205 | 0.1160 | 0.1160 | 32,150 | -0.02(-15.27%) |
Jun 21, 2010 | 0.1369 | 0.1369 | 0.1369 | 0 | +0.00(+0.74%) | |
Jun 14, 2010 | 0.1359 | 0.1359 | 0.1359 | 0 | -0.00(-3.48%) | |
Jun 10, 2010 | 0.1408 | 0.1408 | 0.1408 | 0.1408 | 0 | +0.01(+6.02%) |
Jun 08, 2010 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 0 | +0.03(+27.94%) |
Jun 07, 2010 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 4,500 | -0.01(-12.33%) |
Jun 04, 2010 | 0.1289 | 0.1289 | 0.1184 | 0.1184 | 4,000 | -0.01(-8.78%) |
Jun 03, 2010 | 0.1487 | 0.1487 | 0.1298 | 0.1298 | 26,000 | -0.01(-10.30%) |
Jun 02, 2010 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 2,000 | -0.00(-1.90%) |
Jun 01, 2010 | 0.1567 | 0.1567 | 0.1475 | 0.1475 | 29,500 | -0.00(-0.07%) |
May 27, 2010 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0 | +0.02(+17.05%) |
May 26, 2010 | 0.1699 | 0.1699 | 0.1261 | 0.1261 | 48,000 | -0.04(-24.94%) |
May 25, 2010 | 0.1628 | 0.1680 | 0.1628 | 0.1680 | 13,000 | +0.00(+1.57%) |
May 21, 2010 | 0.1654 | 0.1654 | 0.1654 | 0 | -0.00(-2.01%) | |
May 20, 2010 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 2,000 | +0.01(+4.98%) |
May 18, 2010 | 0.1608 | 0.1608 | 0.1608 | 0 | +0.00(+0.82%) | |
May 17, 2010 | 0.1599 | 0.1599 | 0.1595 | 0.1595 | 3,500 | -0.00(-1.66%) |
May 12, 2010 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0 | -0.00(-2.35%) |
May 10, 2010 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 0 | +0.02(+11.70%) |
May 07, 2010 | 0.1488 | 0.1583 | 0.1391 | 0.1487 | 28,000 | -0.01(-6.24%) |
May 06, 2010 | 0.1788 | 0.1788 | 0.1586 | 0.1586 | 17,000 | -0.03(-14.08%) |
May 05, 2010 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 1,500 | -0.00(-0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.