Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.30	11.43	11.22	11.30	22,576	+0.04(+0.38%)
Sep 29, 2010	11.30	11.42	11.05	11.26	22,745	-0.04(-0.38%)
Sep 28, 2010	11.65	11.65	11.26	11.30	18,181	-0.13(-1.13%)
Sep 27, 2010	11.65	11.74	11.43	11.43	13,347	-0.09(-0.75%)
Sep 24, 2010	11.52	11.65	11.43	11.52	11,360	+0.13(+1.14%)
Sep 23, 2010	11.48	11.61	11.39	11.39	9,617	-0.30(-2.57%)
Sep 22, 2010	11.52	11.74	11.30	11.69	8,936	-0.05(-0.39%)
Sep 21, 2010	11.61	11.74	11.43	11.74	8,896	+0.30(+2.64%)
Sep 20, 2010	11.39	11.61	11.39	11.43	9,714	+0.09(+0.76%)
Sep 17, 2010	11.35	11.82	11.35	11.35	19,813	-0.35(-2.95%)
Sep 15, 2010	11.82	11.82	11.56	11.69	4,816	-0.13(-1.09%)
Sep 14, 2010	11.82	11.87	11.39	11.82	13,611	-0.04(-0.36%)
Sep 13, 2010	11.48	11.87	11.26	11.87	10,080	+0.22(+1.85%)
Sep 10, 2010	11.65	11.78	11.43	11.65	4,456	+0.09(+0.75%)
Sep 09, 2010	11.65	11.65	11.35	11.56	4,719	+0.26(+2.29%)
Sep 08, 2010	11.39	11.61	11.22	11.30	3,913	+0.00(+0.00%)
Sep 07, 2010	11.48	11.48	11.22	11.30	1,963	-0.13(-1.13%)
Sep 03, 2010	11.48	11.48	11.30	11.43	7,229	-0.04(-0.38%)
Sep 02, 2010	11.52	11.82	11.48	11.48	7,473	+0.09(+0.76%)
Sep 01, 2010	10.79	11.52	10.79	11.39	11,225	+0.60(+5.60%)
Aug 31, 2010	10.87	10.96	10.61	10.79	7,817	-0.17(-1.57%)
Aug 30, 2010	11.00	11.09	10.79	10.96	9,298	-0.22(-1.93%)
Aug 27, 2010	11.18	11.30	10.40	11.18	6,995	+0.00(+0.00%)
Aug 26, 2010	11.00	11.30	10.92	11.18	9,892	+0.30(+2.78%)
Aug 25, 2010	10.36	11.30	10.36	10.87	7,023	+0.47(+4.56%)
Aug 24, 2010	11.00	11.30	10.27	10.40	27,339	-0.39(-3.60%)
Aug 23, 2010	10.92	11.00	10.79	10.79	10,454	-0.09(-0.79%)
Aug 20, 2010	11.22	11.39	10.87	10.87	8,278	-0.47(-4.18%)
Aug 19, 2010	11.48	11.65	11.30	11.35	4,780	-0.22(-1.87%)
Aug 18, 2010	11.78	11.78	11.39	11.56	16,050	-0.39(-3.25%)
Aug 17, 2010	12.47	12.47	11.56	11.95	18,164	-0.43(-3.48%)
Aug 16, 2010	11.43	12.43	10.96	12.38	51,434	+0.95(+8.30%)
Aug 13, 2010	11.43	11.78	11.18	11.43	16,931	-0.17(-1.49%)
Aug 12, 2010	11.22	12.00	11.13	11.61	33,569	+0.52(+4.67%)
Aug 11, 2010	11.09	11.48	11.00	11.09	18,826	-0.43(-3.75%)
Aug 10, 2010	10.92	11.78	10.92	11.52	30,236	+0.43(+3.89%)
Aug 09, 2010	10.83	11.52	10.83	11.09	21,627	+0.09(+0.78%)
Aug 06, 2010	11.00	11.30	10.74	11.00	15,883	-0.04(-0.39%)
Aug 05, 2010	11.43	11.65	11.05	11.05	18,148	-0.39(-3.40%)
Aug 04, 2010	11.43	11.56	11.35	11.43	29,693	+0.13(+1.15%)
Aug 03, 2010	11.13	11.52	11.13	11.30	39,159	+0.30(+2.74%)
Aug 02, 2010	10.44	11.43	10.44	11.00	40,217	+0.56(+5.37%)
Jul 30, 2010	10.44	10.74	10.27	10.44	22,744	-0.13(-1.22%)
Jul 29, 2010	10.44	11.00	10.40	10.57	38,465	+0.43(+4.26%)
Jul 28, 2010	10.10	10.57	9.946	10.14	35,887	+0.17(+1.73%)
Jul 27, 2010	9.924	10.31	9.924	9.967	60,548	+0.26(+2.67%)
Jul 26, 2010	8.759	9.795	8.759	9.708	46,508	+0.00(+0.00%)
Jul 23, 2010	9.838	10.01	9.622	9.708	17,326	-0.17(-1.75%)
Jul 22, 2010	9.838	10.01	9.795	9.881	55,056	+0.17(+1.78%)
Jul 21, 2010	9.751	9.838	9.363	9.708	28,519	-0.13(-1.32%)
Jul 20, 2010	9.924	10.10	9.751	9.838	13,193	-0.09(-0.87%)
Jul 19, 2010	10.44	10.44	9.795	9.924	16,510	-0.30(-2.95%)
Jul 16, 2010	10.23	10.79	10.23	10.23	12,136	-0.56(-5.20%)
Jul 15, 2010	10.79	10.87	10.57	10.79	13,998	-0.09(-0.79%)
Jul 14, 2010	11.00	11.00	10.70	10.87	6,840	-0.13(-1.18%)
Jul 13, 2010	11.30	11.39	11.00	11.00	27,415	+0.00(+0.00%)
Jul 12, 2010	11.13	11.22	10.87	11.00	8,825	-0.22(-1.92%)
Jul 09, 2010	11.22	11.22	10.66	11.22	4,490	+0.65(+6.12%)
Jul 08, 2010	10.57	10.83	10.36	10.57	15,698	-0.13(-1.21%)
Jul 07, 2010	10.14	10.83	10.05	10.70	9,207	+0.39(+3.77%)
Jul 06, 2010	11.05	11.52	10.05	10.31	31,550	-0.69(-6.27%)
Jul 02, 2010	11.00	11.39	10.79	11.00	45,197	-0.17(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.