Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	40.55	40.55	40.48	40.53	11,506	-0.04(-0.09%)
Jun 29, 2010	40.60	40.65	40.57	40.57	3,076	+0.09(+0.22%)
Jun 25, 2010	40.48	40.48	40.40	40.48	1,070	+0.04(+0.09%)
Jun 24, 2010	40.61	40.61	40.37	40.44	3,431	-0.14(-0.34%)
Jun 23, 2010	40.69	40.69	40.48	40.58	5,744	+0.16(+0.41%)
Jun 22, 2010	40.53	40.53	40.41	40.41	628	-0.02(-0.05%)
Jun 21, 2010	40.08	40.44	40.07	40.44	5,083	+0.07(+0.17%)
Jun 18, 2010	40.37	40.37	40.37	40.37	133	-0.15(-0.37%)
Jun 17, 2010	40.29	40.59	40.29	40.52	5,690	+0.47(+1.18%)
Jun 16, 2010	39.97	40.05	39.93	40.05	20,199	+0.12(+0.30%)
Jun 15, 2010	40.05	40.05	39.80	39.93	842	-0.04(-0.11%)
Jun 14, 2010	39.75	39.97	39.75	39.97	3,021	+0.04(+0.09%)
Jun 11, 2010	39.86	39.93	39.86	39.93	634	+0.11(+0.28%)
Jun 10, 2010	39.96	39.96	39.82	39.82	3,760	-0.11(-0.28%)
Jun 09, 2010	40.04	40.04	39.90	39.93	797	-0.21(-0.53%)
Jun 08, 2010	40.19	40.23	40.13	40.15	1,233	-0.01(-0.03%)
Jun 07, 2010	40.08	40.16	40.07	40.16	3,344	-0.10(-0.24%)
Jun 04, 2010	40.26	40.28	40.26	40.26	591	+0.40(+0.99%)
Jun 03, 2010	39.86	39.96	39.86	39.86	1,962	-0.17(-0.41%)
Jun 02, 2010	40.02	40.02	40.02	40.02	136	+0.16(+0.40%)
Jun 01, 2010	40.18	40.18	39.87	39.87	1,475	+0.03(+0.08%)
May 28, 2010	39.84	39.87	39.82	39.84	453	-0.08(-0.21%)
May 27, 2010	39.87	39.92	39.71	39.92	1,739	-0.15(-0.37%)
May 26, 2010	39.93	40.07	39.93	40.07	616	-0.06(-0.15%)
May 25, 2010	40.18	40.18	40.03	40.13	4,478	-0.17(-0.43%)
May 24, 2010	40.30	40.30	40.30	40.30	477	+0.07(+0.17%)
May 21, 2010	40.23	40.23	40.21	40.23	565	+0.25(+0.64%)
May 20, 2010	39.58	39.98	39.47	39.98	68,112	-0.06(-0.15%)
May 19, 2010	40.41	40.41	40.04	40.04	8,763	-0.38(-0.94%)
May 18, 2010	40.14	40.44	40.14	40.42	1,839	+0.18(+0.45%)
May 17, 2010	40.11	40.31	40.11	40.24	1,578	-0.05(-0.12%)
May 14, 2010	40.29	40.42	40.14	40.29	122,537	+0.54(+1.36%)
May 13, 2010	40.10	40.10	39.74	39.74	1,924	-0.10(-0.26%)
May 12, 2010	39.81	39.85	39.81	39.85	802	+0.12(+0.30%)
May 11, 2010	39.63	39.82	39.63	39.73	4,002	+0.01(+0.03%)
May 10, 2010	39.72	39.94	39.72	39.72	3,944	-0.22(-0.56%)
May 07, 2010	40.02	40.23	39.91	39.94	16,960	-0.47(-1.16%)
May 06, 2010	39.96	40.41	39.83	40.41	2,156	+0.60(+1.51%)
May 05, 2010	39.75	39.80	39.75	39.80	5,503	+0.07(+0.18%)
May 04, 2010	39.70	39.78	39.70	39.73	14,720	+0.17(+0.44%)
May 03, 2010	39.50	39.56	39.44	39.56	5,083	-0.04(-0.09%)
Apr 30, 2010	39.60	39.60	39.60	39.60	535	+0.01(+0.03%)
Apr 29, 2010	39.42	39.59	39.42	39.59	1,718	+0.44(+1.12%)
Apr 28, 2010	39.17	39.17	39.05	39.15	809	-0.01(-0.01%)
Apr 27, 2010	39.02	39.15	39.02	39.15	531	+0.27(+0.69%)
Apr 26, 2010	38.87	38.89	38.87	38.89	2,080	+0.04(+0.12%)
Apr 23, 2010	38.72	38.87	38.72	38.84	51,637	+0.01(+0.04%)
Apr 22, 2010	38.98	39.02	38.83	38.83	1,953	-0.18(-0.47%)
Apr 21, 2010	38.94	39.01	38.94	39.01	4,914	+0.31(+0.80%)
Apr 20, 2010	38.57	38.73	38.57	38.70	1,337	+0.04(+0.10%)
Apr 19, 2010	38.66	38.66	38.66	38.66	133	-0.01(-0.04%)
Apr 16, 2010	38.66	38.69	38.65	38.68	1,993	+0.13(+0.33%)
Apr 15, 2010	38.36	38.57	38.36	38.55	3,210	+0.09(+0.23%)
Apr 14, 2010	38.53	38.53	38.46	38.46	535	+0.01(+0.03%)
Apr 13, 2010	38.57	38.57	38.42	38.45	4,681	+0.03(+0.08%)
Apr 12, 2010	38.38	38.43	38.34	38.42	4,413	+0.15(+0.40%)
Apr 09, 2010	38.11	38.27	38.06	38.27	3,589	+0.07(+0.18%)
Apr 08, 2010	38.35	38.35	38.20	38.20	4,562	+0.16(+0.43%)
Apr 07, 2010	38.04	38.04	38.04	38.04	9,363	+0.39(+1.03%)
Apr 06, 2010	37.56	37.67	37.56	37.65	8,640	+0.16(+0.44%)
Apr 05, 2010	37.45	37.48	37.23	37.48	18,624	-0.42(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.