Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.223	2.302	2.167	2.174	1,988,236	-0.03(-1.23%)
Jan 28, 2010	2.256	2.269	2.169	2.201	1,531,441	-0.06(-2.75%)
Jan 27, 2010	2.269	2.283	2.212	2.264	1,196,805	-0.01(-0.60%)
Jan 26, 2010	2.304	2.342	2.277	2.277	3,247,594	-0.04(-1.64%)
Jan 25, 2010	2.321	2.337	2.280	2.315	1,903,054	+0.01(+0.23%)
Jan 22, 2010	2.307	2.394	2.250	2.310	3,457,630	+0.00(+0.12%)
Jan 21, 2010	2.267	2.372	2.261	2.307	4,988,707	+0.05(+2.28%)
Jan 20, 2010	2.272	2.288	2.169	2.256	1,548,426	-0.02(-1.07%)
Jan 19, 2010	2.191	2.307	2.191	2.280	6,642,793	+0.10(+4.60%)
Jan 15, 2010	2.115	2.180	2.180	2.180	2,303,080	+0.06(+2.95%)
Jan 14, 2010	2.009	2.126	2.009	2.117	1,230,388	+0.11(+5.68%)
Jan 13, 2010	1.982	2.020	1.966	2.004	894,892	+0.02(+0.96%)
Jan 12, 2010	2.012	2.023	1.971	1.985	1,049,745	-0.05(-2.40%)
Jan 11, 2010	2.145	2.155	2.025	2.033	1,603,687	-0.09(-4.09%)
Jan 08, 2010	2.117	2.155	2.071	2.120	1,516,440	+0.00(+0.00%)
Jan 07, 2010	2.123	2.139	2.090	2.120	1,145,037	+0.00(+0.13%)
Jan 06, 2010	2.079	2.158	2.069	2.117	3,866,707	+0.07(+3.17%)
Jan 05, 2010	2.039	2.128	2.006	2.052	2,837,930	+0.04(+1.88%)
Jan 04, 2010	1.925	2.044	1.925	2.014	3,441,862	+0.15(+8.31%)
Dec 31, 2009	1.925	1.860	1.860	1.860	1,538,829	-0.07(-3.79%)
Dec 30, 2009	1.909	1.936	1.909	1.933	907,562	+0.00(+0.00%)
Dec 29, 2009	1.895	1.938	1.871	1.933	1,096,106	+0.07(+3.78%)
Dec 28, 2009	1.833	1.903	1.825	1.863	621,164	+0.04(+2.23%)
Dec 24, 2009	1.841	1.852	1.816	1.822	181,232	-0.02(-0.89%)
Dec 23, 2009	1.808	1.852	1.789	1.838	459,752	+0.05(+2.73%)
Dec 22, 2009	1.846	1.854	1.789	1.789	718,443	-0.04(-2.37%)
Dec 21, 2009	1.781	1.841	1.776	1.833	750,312	+0.06(+3.21%)
Dec 18, 2009	1.852	1.852	1.762	1.776	1,989,730	-0.08(-4.10%)
Dec 17, 2009	1.898	1.898	1.833	1.852	1,752,414	-0.09(-4.61%)
Dec 16, 2009	1.990	2.017	1.887	1.941	2,152,325	-0.06(-2.85%)
Dec 15, 2009	2.060	2.068	1.974	1.998	1,211,702	-0.06(-2.90%)
Dec 14, 2009	2.022	2.060	2.014	2.058	1,044,054	+0.05(+2.43%)
Dec 11, 2009	1.966	2.036	1.871	2.009	6,141,811	+0.07(+3.64%)
Dec 10, 2009	1.985	1.995	1.911	1.938	1,124,223	-0.04(-2.05%)
Dec 09, 2009	2.025	2.025	1.938	1.979	778,222	-0.04(-2.01%)
Dec 08, 2009	2.033	2.060	1.979	2.020	1,476,140	-0.04(-1.84%)
Dec 07, 2009	2.074	2.115	2.047	2.058	526,927	-0.02(-0.91%)
Dec 04, 2009	2.055	2.101	1.982	2.077	1,162,015	+0.06(+2.96%)
Dec 03, 2009	2.074	2.117	2.009	2.017	1,564,951	-0.03(-1.46%)
Dec 02, 2009	2.012	2.074	1.982	2.047	1,281,437	+0.04(+2.17%)
Dec 01, 2009	2.025	2.033	1.925	2.004	3,351,627	+0.02(+0.82%)
Nov 30, 2009	2.012	2.012	1.914	1.987	2,262,256	-0.03(-1.48%)
Nov 27, 2009	1.998	2.039	1.990	2.017	650,830	-0.09(-4.25%)
Nov 25, 2009	2.066	2.126	2.025	2.107	996,506	+0.04(+1.97%)
Nov 24, 2009	2.098	2.101	1.952	2.066	1,861,969	-0.01(-0.39%)
Nov 23, 2009	1.979	2.082	1.979	2.074	2,533,628	+0.12(+6.10%)
Nov 20, 2009	1.966	1.979	1.884	1.955	1,462,179	+0.01(+0.56%)
Nov 19, 2009	1.955	1.985	1.914	1.944	1,521,386	-0.03(-1.65%)
Nov 18, 2009	2.042	2.052	1.968	1.976	1,671,300	-0.05(-2.67%)
Nov 17, 2009	2.107	2.126	1.963	2.031	2,409,065	-0.10(-4.59%)
Nov 16, 2009	2.172	2.223	2.117	2.128	1,405,428	-0.02(-1.13%)
Nov 13, 2009	2.196	2.204	2.107	2.153	1,997,483	-0.05(-2.22%)
Nov 12, 2009	2.261	2.280	2.185	2.201	1,084,107	-0.07(-2.87%)
Nov 11, 2009	2.220	2.345	2.215	2.267	3,403,126	+0.06(+2.58%)
Nov 10, 2009	2.204	2.229	2.155	2.210	2,686,821	+0.01(+0.62%)
Nov 09, 2009	2.304	2.340	2.142	2.196	5,058,227	-0.11(-4.71%)
Nov 06, 2009	2.386	2.440	2.196	2.304	10,609,920	-0.49(-17.56%)
Nov 05, 2009	2.792	2.828	2.717	2.795	960,499	-0.00(-0.10%)
Nov 04, 2009	2.947	2.969	2.787	2.798	1,179,233	-0.14(-4.71%)
Nov 03, 2009	2.763	3.077	2.711	2.936	1,622,845	+0.13(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.