Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		0.1218	0.1218	0.1218	0	+0.02(+20.24%)
Jul 27, 2010		0.1013	0.1013	0.1013	0	-0.01(-12.22%)
Jul 21, 2010		0.1154	0.1154	0.1154	0	+0.01(+5.39%)
Jul 19, 2010		0.1095	0.1095	0.1095	0	-0.01(-8.98%)
Jul 15, 2010		0.1203	0.1203	0.1203	0	+0.00(+3.35%)
Jul 14, 2010	0.1164	0.1164	0.1164	0.1164	20,000	+0.00(+0.43%)
Jul 12, 2010	0.1159	0.1159	0.1159	0.1159	0	-0.00(-0.34%)
Jul 09, 2010	0.0965	0.1164	0.0965	0.1163	53,000	+0.00(+3.38%)
Jul 07, 2010		0.1125	0.1125	0.1125	0	-0.01(-4.58%)
Jul 02, 2010		0.1179	0.1179	0.1179	0	+0.01(+8.46%)
Jun 30, 2010		0.1087	0.1087	0.1087	0	-0.01(-8.58%)
Jun 29, 2010	0.1195	0.1195	0.1189	0.1189	17,000	+0.00(+2.50%)
Jun 25, 2010	0.1205	0.1205	0.1160	0.1160	32,150	-0.02(-15.27%)
Jun 21, 2010		0.1369	0.1369	0.1369	0	+0.00(+0.74%)
Jun 14, 2010		0.1359	0.1359	0.1359	0	-0.00(-3.48%)
Jun 10, 2010	0.1408	0.1408	0.1408	0.1408	0	+0.01(+6.02%)
Jun 08, 2010	0.1328	0.1328	0.1328	0.1328	0	+0.03(+27.94%)
Jun 07, 2010	0.1038	0.1038	0.1038	0.1038	4,500	-0.01(-12.33%)
Jun 04, 2010	0.1289	0.1289	0.1184	0.1184	4,000	-0.01(-8.78%)
Jun 03, 2010	0.1487	0.1487	0.1298	0.1298	26,000	-0.01(-10.30%)
Jun 02, 2010	0.1447	0.1447	0.1447	0.1447	2,000	-0.00(-1.90%)
Jun 01, 2010	0.1567	0.1567	0.1475	0.1475	29,500	-0.00(-0.07%)
May 27, 2010	0.1476	0.1476	0.1476	0.1476	0	+0.02(+17.05%)
May 26, 2010	0.1699	0.1699	0.1261	0.1261	48,000	-0.04(-24.94%)
May 25, 2010	0.1628	0.1680	0.1628	0.1680	13,000	+0.00(+1.57%)
May 21, 2010		0.1654	0.1654	0.1654	0	-0.00(-2.01%)
May 20, 2010	0.1688	0.1688	0.1688	0.1688	2,000	+0.01(+4.98%)
May 18, 2010		0.1608	0.1608	0.1608	0	+0.00(+0.82%)
May 17, 2010	0.1599	0.1599	0.1595	0.1595	3,500	-0.00(-1.66%)
May 12, 2010	0.1622	0.1622	0.1622	0.1622	0	-0.00(-2.35%)
May 10, 2010	0.1661	0.1661	0.1661	0.1661	0	+0.02(+11.70%)
May 07, 2010	0.1488	0.1583	0.1391	0.1487	28,000	-0.01(-6.24%)
May 06, 2010	0.1788	0.1788	0.1586	0.1586	17,000	-0.03(-14.08%)
May 05, 2010	0.1846	0.1846	0.1846	0.1846	1,500	-0.00(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.