Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.678	2.815	2.674	2.733	16,005	+0.07(+2.51%)
Sep 29, 2010	2.702	2.702	2.599	2.666	10,538	+0.01(+0.23%)
Sep 28, 2010	2.660	2.672	2.593	2.660	30,378	-0.02(-0.68%)
Sep 27, 2010	2.630	2.678	2.423	2.678	16,537	-0.04(-1.56%)
Sep 24, 2010	2.769	2.781	2.672	2.721	12,497	+0.04(+1.36%)
Sep 23, 2010	2.672	2.690	2.642	2.684	11,197	-0.01(-0.23%)
Sep 22, 2010	2.745	2.953	2.611	2.690	33,477	-0.07(-2.64%)
Sep 21, 2010	2.769	2.769	2.715	2.763	2,804	-0.09(-3.19%)
Sep 20, 2010	2.915	2.921	2.763	2.854	10,293	-0.10(-3.49%)
Sep 17, 2010	3.012	3.012	2.672	2.958	58,020	+0.25(+9.19%)
Sep 15, 2010	2.794	2.885	2.617	2.709	26,448	-0.03(-1.11%)
Sep 14, 2010	2.678	2.885	2.678	2.739	14,520	+0.01(+0.22%)
Sep 13, 2010	2.745	2.903	2.696	2.733	22,002	+0.05(+2.04%)
Sep 10, 2010	2.812	2.812	2.611	2.678	13,579	-0.08(-2.86%)
Sep 09, 2010	2.745	2.854	2.739	2.757	4,824	+0.01(+0.44%)
Sep 08, 2010	2.701	2.891	2.701	2.745	6,996	+0.04(+1.37%)
Sep 07, 2010	2.757	2.812	2.678	2.708	5,641	-0.00(-0.02%)
Sep 03, 2010	2.812	2.842	2.678	2.709	11,648	-0.13(-4.50%)
Sep 02, 2010	2.873	2.879	2.824	2.836	2,853	-0.07(-2.51%)
Sep 01, 2010	2.958	3.006	2.824	2.909	32,731	-0.07(-2.25%)
Aug 31, 2010	2.967	2.976	2.967	2.976	1,342	-0.01(-0.20%)
Aug 30, 2010	3.006	3.097	2.982	2.982	7,276	+0.00(+0.10%)
Aug 27, 2010	2.951	3.030	2.951	2.979	4,114	-0.03(-1.11%)
Aug 26, 2010	2.939	3.158	2.866	3.012	25,922	+0.10(+3.55%)
Aug 25, 2010	2.854	2.994	2.824	2.909	18,631	+0.09(+3.01%)
Aug 24, 2010	2.763	2.939	2.763	2.824	13,536	+0.04(+1.53%)
Aug 23, 2010	2.733	2.836	2.721	2.781	32,576	+0.07(+2.69%)
Aug 20, 2010	2.739	2.824	2.611	2.709	65,962	+0.03(+1.13%)
Aug 19, 2010	2.885	3.037	2.630	2.678	71,080	-0.28(-9.45%)
Aug 18, 2010	3.030	3.030	2.933	2.958	16,869	-0.06(-2.01%)
Aug 17, 2010	2.654	3.037	2.648	3.018	85,043	+0.21(+7.58%)
Aug 16, 2010	3.176	3.207	2.806	2.806	79,833	-0.36(-11.49%)
Aug 13, 2010	3.225	3.231	3.170	3.170	12,359	-0.09(-2.79%)
Aug 12, 2010	3.219	3.292	3.219	3.261	6,838	-0.01(-0.37%)
Aug 11, 2010	3.279	3.304	3.255	3.273	5,483	+0.04(+1.13%)
Aug 10, 2010	3.310	3.310	3.237	3.237	1,511	-0.07(-2.02%)
Aug 09, 2010	3.292	3.346	3.292	3.304	22,371	-0.01(-0.37%)
Aug 06, 2010	3.316	3.340	3.285	3.316	46,708	+0.05(+1.68%)
Aug 05, 2010	3.261	3.322	3.261	3.261	37,432	+0.03(+0.94%)
Aug 04, 2010	3.377	3.443	3.219	3.231	59,753	-0.11(-3.27%)
Aug 03, 2010	3.456	3.456	3.316	3.340	6,421	+0.02(+0.73%)
Aug 02, 2010	3.279	3.449	3.231	3.316	44,449	+0.04(+1.30%)
Jul 30, 2010	3.298	3.449	3.249	3.273	48,119	-0.04(-1.10%)
Jul 29, 2010	3.292	3.389	3.225	3.310	52,904	+0.09(+2.64%)
Jul 28, 2010	3.238	3.255	3.225	3.225	9,257	+0.00(+0.00%)
Jul 27, 2010	3.231	3.292	3.225	3.225	36,736	+0.00(+0.00%)
Jul 26, 2010	3.273	3.273	3.219	3.225	14,877	-0.05(-1.67%)
Jul 23, 2010	3.298	3.299	3.225	3.279	11,990	+0.04(+1.12%)
Jul 22, 2010	3.316	3.364	3.231	3.243	13,010	-0.09(-2.73%)
Jul 21, 2010	3.334	3.352	3.292	3.334	27,334	+0.11(+3.39%)
Jul 20, 2010	3.219	3.371	3.219	3.225	35,172	+0.01(+0.19%)
Jul 19, 2010	3.322	3.419	3.219	3.219	11,236	-0.08(-2.39%)
Jul 16, 2010	3.304	3.304	3.279	3.298	5,280	+0.07(+2.26%)
Jul 15, 2010	3.358	3.358	3.188	3.225	13,010	-0.12(-3.45%)
Jul 14, 2010	3.328	3.364	3.310	3.340	27,508	-0.02(-0.54%)
Jul 13, 2010	3.105	3.443	3.105	3.358	105,028	-0.03(-0.90%)
Jul 12, 2010	3.243	3.419	3.243	3.389	12,845	+0.05(+1.64%)
Jul 09, 2010	3.322	3.334	3.304	3.334	1,470	-0.01(-0.18%)
Jul 08, 2010	3.340	3.340	3.340	3.340	2,614	-0.03(-0.90%)
Jul 07, 2010	3.407	3.449	3.370	3.371	86,346	+0.02(+0.73%)
Jul 06, 2010	3.383	3.637	3.346	3.346	14,930	-0.02(-0.72%)
Jul 02, 2010	3.310	3.449	3.310	3.371	3,309	+0.06(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.