Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.72	11.36	10.71	10.94	709,722	+0.16(+1.51%)
Oct 28, 2010	10.83	10.83	10.65	10.78	672,820	+0.08(+0.71%)
Oct 27, 2010	10.67	10.73	10.65	10.71	641,575	-0.14(-1.25%)
Oct 25, 2010	10.72	11.05	10.68	10.84	740,062	+0.16(+1.53%)
Oct 22, 2010	10.49	10.68	10.47	10.68	339,460	+0.19(+1.80%)
Oct 21, 2010	10.56	10.59	10.41	10.49	334,215	+0.01(+0.07%)
Oct 20, 2010	10.43	10.68	10.42	10.48	566,019	+0.09(+0.87%)
Oct 19, 2010	10.20	10.51	10.19	10.39	649,311	+0.06(+0.55%)
Oct 18, 2010	10.35	10.42	10.21	10.33	632,996	-0.03(-0.33%)
Oct 15, 2010	10.36	10.45	10.32	10.37	551,397	+0.07(+0.66%)
Oct 14, 2010	10.15	10.31	10.10	10.30	743,783	+0.11(+1.11%)
Oct 13, 2010	10.21	10.24	10.15	10.19	543,388	+0.03(+0.33%)
Oct 12, 2010	10.19	10.19	10.12	10.15	358,813	-0.09(-0.85%)
Oct 11, 2010	10.12	10.31	10.09	10.24	957,440	+0.15(+1.50%)
Oct 08, 2010	10.55	10.56	9.897	10.09	2,167,693	-0.48(-4.57%)
Oct 07, 2010	10.62	10.66	10.49	10.57	1,074,900	-0.02(-0.21%)
Oct 06, 2010	10.50	10.61	10.48	10.59	1,192,490	+0.07(+0.68%)
Oct 05, 2010	10.63	10.63	10.47	10.52	1,513,462	-0.07(-0.68%)
Oct 04, 2010	10.69	10.69	10.55	10.59	1,159,587	-0.14(-1.27%)
Oct 01, 2010	10.98	11.04	10.60	10.73	905,016	-0.20(-1.86%)
Sep 30, 2010	10.76	10.96	10.72	10.93	906,421	+0.18(+1.65%)
Sep 29, 2010	10.57	10.80	10.45	10.76	1,065,621	+0.20(+1.86%)
Sep 28, 2010	11.17	11.17	10.50	10.56	1,855,555	-0.66(-5.85%)
Sep 27, 2010	11.70	11.70	10.85	11.22	1,475,722	-0.22(-1.88%)
Sep 24, 2010	11.31	11.52	11.22	11.43	701,820	+0.20(+1.81%)
Sep 23, 2010	11.45	11.50	11.20	11.23	629,670	-0.25(-2.20%)
Sep 22, 2010	11.54	11.66	11.45	11.48	252,847	-0.07(-0.59%)
Sep 21, 2010	11.79	11.85	11.55	11.55	283,883	-0.23(-1.98%)
Sep 20, 2010	11.47	11.82	11.47	11.78	283,859	+0.32(+2.83%)
Sep 17, 2010	11.57	11.57	11.34	11.46	454,281	-0.03(-0.23%)
Sep 15, 2010	11.55	11.65	11.42	11.49	325,403	-0.10(-0.88%)
Sep 14, 2010	11.63	11.72	11.57	11.59	257,443	-0.04(-0.32%)
Sep 13, 2010	11.41	11.67	11.35	11.62	346,584	+0.27(+2.39%)
Sep 10, 2010	11.35	11.45	11.32	11.35	179,942	+0.00(+0.03%)
Sep 09, 2010	11.52	11.66	11.32	11.35	332,326	-0.02(-0.20%)
Sep 08, 2010	11.32	11.51	11.32	11.37	229,394	+0.05(+0.40%)
Sep 07, 2010	11.27	11.39	11.26	11.33	223,455	-0.01(-0.10%)
Sep 03, 2010	11.31	11.40	11.15	11.34	199,069	+0.10(+0.87%)
Sep 02, 2010	11.38	11.39	11.18	11.24	446,653	-0.12(-1.10%)
Sep 01, 2010	11.30	11.42	11.26	11.36	326,315	+0.17(+1.48%)
Aug 31, 2010	11.34	11.39	11.19	11.20	788,605	-0.18(-1.62%)
Aug 30, 2010	11.79	11.89	11.37	11.38	397,201	-0.50(-4.22%)
Aug 27, 2010	11.84	11.91	11.64	11.89	230,356	+0.18(+1.58%)
Aug 26, 2010	11.96	12.00	11.65	11.70	257,392	-0.18(-1.56%)
Aug 25, 2010	11.58	11.91	11.51	11.89	417,974	+0.21(+1.78%)
Aug 24, 2010	12.09	12.15	11.65	11.68	529,596	-0.59(-4.80%)
Aug 23, 2010	11.98	12.56	11.71	12.27	1,735,773	+0.82(+7.15%)
Aug 20, 2010	11.30	11.46	11.30	11.45	454,779	+0.11(+0.96%)
Aug 19, 2010	11.45	11.49	11.13	11.34	558,604	-0.11(-0.99%)
Aug 18, 2010	11.35	11.48	11.16	11.45	273,827	+0.14(+1.27%)
Aug 17, 2010	11.39	11.39	11.18	11.31	255,847	+0.03(+0.27%)
Aug 16, 2010	10.90	11.35	10.89	11.28	333,781	+0.33(+3.03%)
Aug 13, 2010	10.96	11.02	10.92	10.95	206,328	-0.07(-0.65%)
Aug 12, 2010	10.93	11.05	10.82	11.02	212,652	+0.02(+0.14%)
Aug 11, 2010	11.09	11.24	10.95	11.00	334,963	-0.24(-2.11%)
Aug 10, 2010	11.30	11.48	11.21	11.24	194,574	-0.19(-1.65%)
Aug 09, 2010	11.45	11.55	11.32	11.43	184,124	+0.09(+0.80%)
Aug 06, 2010	11.29	11.44	11.22	11.34	214,097	-0.09(-0.79%)
Aug 05, 2010	11.72	11.72	11.31	11.43	313,937	-0.34(-2.85%)
Aug 04, 2010	11.75	11.97	11.70	11.76	211,025	-0.01(-0.07%)
Aug 03, 2010	11.76	11.92	11.67	11.77	460,727	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.