Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	31.99	32.39	31.85	31.85	62,987	-0.11(-0.35%)
Dec 30, 2010	31.68	32.51	31.64	31.96	71,763	+0.28(+0.90%)
Dec 29, 2010	31.81	31.89	31.56	31.68	40,646	-0.13(-0.42%)
Dec 28, 2010	31.95	32.05	31.51	31.81	50,844	+0.03(+0.10%)
Dec 27, 2010	31.79	31.97	31.50	31.78	81,607	-0.08(-0.25%)
Dec 23, 2010	32.04	32.06	31.68	31.86	79,271	-0.23(-0.71%)
Dec 22, 2010	32.11	32.30	31.96	32.09	56,742	-0.03(-0.10%)
Dec 21, 2010	32.00	32.52	31.99	32.12	147,763	+0.14(+0.45%)
Dec 20, 2010	32.42	32.56	31.88	31.98	122,984	-0.51(-1.56%)
Dec 17, 2010	32.83	32.98	32.32	32.49	265,023	-0.33(-1.01%)
Dec 16, 2010	32.63	33.03	32.49	32.82	95,910	+0.22(+0.68%)
Dec 15, 2010	32.36	32.90	32.36	32.60	66,134	+0.32(+0.98%)
Dec 14, 2010	32.15	32.49	32.14	32.28	59,081	+0.12(+0.37%)
Dec 13, 2010	32.23	32.40	31.93	32.16	40,950	+0.01(+0.02%)
Dec 10, 2010	32.06	32.17	31.54	32.15	40,075	+0.21(+0.67%)
Dec 09, 2010	32.07	32.22	31.81	31.94	73,895	+0.17(+0.55%)
Dec 08, 2010	31.62	32.03	31.57	31.77	39,306	+0.21(+0.68%)
Dec 07, 2010	31.63	31.71	31.44	31.55	47,624	+0.04(+0.13%)
Dec 06, 2010	31.33	31.62	31.12	31.51	49,541	+0.18(+0.58%)
Dec 03, 2010	30.93	31.39	30.90	31.33	47,636	+0.21(+0.66%)
Dec 02, 2010	31.05	31.20	31.00	31.12	41,638	+0.04(+0.13%)
Dec 01, 2010	31.33	31.39	30.99	31.09	63,361	+0.17(+0.56%)
Nov 30, 2010	30.93	31.23	30.65	30.91	102,625	-0.39(-1.24%)
Nov 29, 2010	30.85	31.42	30.39	31.30	50,132	+0.17(+0.56%)
Nov 26, 2010	30.98	31.40	30.98	31.12	20,231	-0.22(-0.71%)
Nov 24, 2010	31.01	31.35	31.35	31.35	59,188	+0.36(+1.17%)
Nov 23, 2010	30.66	31.01	30.62	30.98	43,702	+0.07(+0.23%)
Nov 22, 2010	30.88	31.00	30.40	30.91	47,555	-0.02(-0.05%)
Nov 19, 2010	30.67	31.01	30.43	30.93	75,137	+0.31(+1.01%)
Nov 18, 2010	30.07	30.86	30.07	30.62	99,785	+0.93(+3.12%)
Nov 17, 2010	29.96	29.96	29.51	29.69	50,727	-0.22(-0.74%)
Nov 16, 2010	30.34	30.41	29.59	29.92	71,661	-0.55(-1.79%)
Nov 15, 2010	30.47	30.84	30.34	30.46	29,210	+0.14(+0.47%)
Nov 12, 2010	30.37	30.75	30.07	30.32	48,980	-0.35(-1.13%)
Nov 11, 2010	30.29	30.79	30.29	30.67	29,053	+0.02(+0.08%)
Nov 10, 2010	30.52	30.66	30.10	30.64	75,539	+0.14(+0.47%)
Nov 09, 2010	30.44	32.78	30.17	30.50	545,293	+0.11(+0.36%)
Nov 08, 2010	30.17	30.54	30.14	30.39	62,739	+0.11(+0.37%)
Nov 05, 2010	30.35	30.39	30.04	30.28	41,191	+0.06(+0.18%)
Nov 04, 2010	30.25	30.37	29.90	30.22	120,826	+0.40(+1.33%)
Nov 03, 2010	30.14	30.21	29.58	29.83	52,860	-0.20(-0.66%)
Nov 02, 2010	29.95	30.26	29.73	30.03	48,754	+0.45(+1.52%)
Nov 01, 2010	29.39	29.89	29.23	29.58	95,435	+0.40(+1.38%)
Oct 29, 2010	28.78	29.31	28.56	29.17	66,697	+0.40(+1.40%)
Oct 28, 2010	29.31	29.31	28.66	28.77	63,131	-0.29(-1.01%)
Oct 27, 2010	28.93	29.27	28.90	29.06	81,132	-0.74(-2.49%)
Oct 25, 2010	30.01	30.05	29.74	29.80	50,268	-0.13(-0.42%)
Oct 22, 2010	29.83	30.24	29.83	29.93	91,810	+0.09(+0.29%)
Oct 21, 2010	30.74	31.03	29.35	29.84	232,928	-1.12(-3.63%)
Oct 20, 2010	31.63	31.86	30.48	30.97	138,887	-0.66(-2.08%)
Oct 19, 2010	31.81	32.41	31.33	31.62	132,840	-0.70(-2.15%)
Oct 18, 2010	30.48	32.32	30.48	32.32	137,200	+1.15(+3.68%)
Oct 15, 2010	31.63	31.63	31.00	31.17	95,616	-0.31(-0.98%)
Oct 14, 2010	31.04	31.56	30.64	31.48	49,637	+0.32(+1.02%)
Oct 13, 2010	30.93	31.28	30.79	31.16	63,032	+0.30(+0.97%)
Oct 12, 2010	30.92	31.00	30.51	30.86	27,577	-0.09(-0.28%)
Oct 11, 2010	30.88	31.12	30.62	30.95	50,180	-0.05(-0.15%)
Oct 08, 2010	30.77	31.13	30.58	31.00	66,545	+0.33(+1.08%)
Oct 07, 2010	30.85	30.90	30.59	30.67	60,993	+0.01(+0.03%)
Oct 06, 2010	30.50	30.83	30.38	30.66	65,740	-0.04(-0.13%)
Oct 05, 2010	29.84	30.78	29.60	30.70	116,628	+1.21(+4.10%)
Oct 04, 2010	29.75	29.89	29.13	29.49	64,919	-0.26(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.