Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	39.51	39.76	39.09	39.70	428,644	+0.00(+0.00%)
Nov 29, 2010	39.87	39.89	39.02	39.70	236,330	-0.17(-0.43%)
Nov 26, 2010	39.99	40.29	39.70	39.87	200,286	-0.28(-0.69%)
Nov 24, 2010	39.57	40.15	40.15	40.15	403,189	+1.00(+2.55%)
Nov 23, 2010	39.64	39.67	39.10	39.15	296,944	-0.87(-2.17%)
Nov 22, 2010	39.94	40.20	39.33	40.02	338,512	-0.04(-0.11%)
Nov 19, 2010	39.24	40.22	39.15	40.06	660,313	+1.02(+2.61%)
Nov 18, 2010	38.75	39.15	38.64	39.05	307,300	+0.59(+1.54%)
Nov 17, 2010	38.36	38.51	38.09	38.46	388,747	+0.25(+0.65%)
Nov 16, 2010	38.58	38.66	37.92	38.21	337,715	-0.63(-1.63%)
Nov 15, 2010	38.66	39.15	38.58	38.84	440,748	+0.21(+0.55%)
Nov 12, 2010	36.65	38.71	36.44	38.63	971,794	+2.21(+6.08%)
Nov 11, 2010	35.66	36.46	35.66	36.41	180,387	+0.35(+0.97%)
Nov 10, 2010	35.79	36.34	35.50	36.06	508,228	-0.04(-0.12%)
Nov 09, 2010	36.49	36.56	36.01	36.11	623,791	+0.04(+0.10%)
Nov 08, 2010	36.83	36.94	35.80	36.07	590,219	-0.85(-2.29%)
Nov 05, 2010	37.42	37.42	36.78	36.92	129,317	+0.06(+0.15%)
Nov 04, 2010	36.61	37.52	36.47	36.86	407,754	+0.85(+2.37%)
Nov 03, 2010	36.09	36.44	35.69	36.01	380,955	-0.16(-0.43%)
Nov 02, 2010	35.52	36.20	35.25	36.16	334,558	+0.93(+2.63%)
Nov 01, 2010	36.30	36.53	34.91	35.24	353,025	-0.88(-2.42%)
Oct 29, 2010	35.67	36.16	34.39	36.11	735,430	+0.36(+1.02%)
Oct 28, 2010	34.89	35.87	34.70	35.75	525,527	+1.25(+3.61%)
Oct 27, 2010	34.06	34.56	33.47	34.51	338,909	+0.30(+0.87%)
Oct 25, 2010	34.32	34.38	33.92	34.21	392,207	+0.19(+0.54%)
Oct 22, 2010	33.71	34.21	33.55	34.02	219,900	+0.43(+1.27%)
Oct 21, 2010	34.09	34.19	33.44	33.59	278,421	-0.31(-0.92%)
Oct 20, 2010	34.20	34.52	33.88	33.91	423,979	-0.11(-0.31%)
Oct 19, 2010	34.26	34.71	33.81	34.01	546,966	-0.51(-1.48%)
Oct 18, 2010	35.03	35.22	33.96	34.53	477,725	-0.48(-1.38%)
Oct 15, 2010	34.88	35.02	34.55	35.01	348,860	+0.41(+1.19%)
Oct 14, 2010	34.51	34.86	34.20	34.60	402,741	+0.02(+0.06%)
Oct 13, 2010	35.17	35.17	34.17	34.58	1,248,807	-0.31(-0.88%)
Oct 12, 2010	35.67	35.76	34.70	34.88	700,019	-0.93(-2.60%)
Oct 11, 2010	37.30	37.30	35.81	35.81	471,762	-1.62(-4.34%)
Oct 08, 2010	37.44	37.65	37.08	37.44	287,784	+0.02(+0.06%)
Oct 07, 2010	37.72	37.91	37.12	37.42	187,627	-0.19(-0.51%)
Oct 06, 2010	37.85	37.97	37.30	37.61	315,773	-0.21(-0.55%)
Oct 05, 2010	37.66	38.08	37.66	37.82	310,730	+0.40(+1.07%)
Oct 04, 2010	37.59	38.43	37.27	37.42	499,674	-1.03(-2.68%)
Oct 01, 2010	38.45	39.12	38.33	38.45	457,431	+0.07(+0.19%)
Sep 30, 2010	38.38	38.47	37.75	38.38	561	+0.84(+2.25%)
Sep 29, 2010	36.71	37.56	36.71	37.53	299,142	+0.56(+1.50%)
Sep 28, 2010	36.80	37.17	36.63	36.98	490,024	+0.29(+0.80%)
Sep 27, 2010	36.06	36.79	35.84	36.68	440,664	+0.73(+2.04%)
Sep 24, 2010	36.43	36.85	35.72	35.95	284,714	-0.10(-0.28%)
Sep 23, 2010	36.06	36.61	35.89	36.05	153,555	-0.26(-0.73%)
Sep 22, 2010	35.99	36.41	35.65	36.31	745,542	+0.38(+1.05%)
Sep 21, 2010	35.94	36.31	35.77	35.94	295,737	-0.13(-0.36%)
Sep 20, 2010	35.88	36.30	35.83	36.06	240,301	+0.29(+0.82%)
Sep 17, 2010	35.77	36.30	35.66	35.77	161,963	-0.40(-1.10%)
Sep 15, 2010	36.17	36.28	35.77	36.17	194,705	+0.27(+0.75%)
Sep 14, 2010	36.17	36.17	35.78	35.90	369,933	-0.30(-0.83%)
Sep 13, 2010	36.31	36.48	35.89	36.20	196,352	+0.41(+1.15%)
Sep 10, 2010	35.77	35.95	35.71	35.79	386,104	+0.02(+0.06%)
Sep 09, 2010	36.64	36.65	35.63	35.77	448,450	-0.41(-1.12%)
Sep 08, 2010	36.69	36.69	36.06	36.17	325,741	-0.33(-0.90%)
Sep 07, 2010	36.33	36.78	35.99	36.50	245,534	-0.17(-0.47%)
Sep 03, 2010	37.14	37.32	36.48	36.67	173,625	-0.09(-0.23%)
Sep 02, 2010	35.92	37.12	35.84	36.75	661,863	+0.87(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.