Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.96	31.21	30.46	30.83	16,682	-0.12(-0.40%)
Dec 30, 2010	29.90	31.02	29.59	30.96	15,176	+0.87(+2.90%)
Dec 29, 2010	30.46	30.90	29.77	30.09	17,975	-0.44(-1.43%)
Dec 28, 2010	31.08	31.33	29.96	30.52	26,595	-0.19(-0.61%)
Dec 27, 2010	31.33	31.44	30.40	30.71	13,122	-0.62(-1.99%)
Dec 23, 2010	31.08	31.89	31.08	31.33	19,217	+0.37(+1.21%)
Dec 22, 2010	30.71	31.08	30.46	30.96	8,391	+0.44(+1.43%)
Dec 21, 2010	31.02	31.77	30.40	30.52	13,532	-0.56(-1.80%)
Dec 20, 2010	30.46	32.20	29.28	31.08	62,906	+0.62(+2.05%)
Dec 17, 2010	30.90	30.90	30.09	30.46	7,693	-0.31(-1.01%)
Dec 16, 2010	30.52	31.06	29.96	30.77	17,118	+0.44(+1.44%)
Dec 15, 2010	30.15	30.77	29.90	30.33	19,882	+0.25(+0.83%)
Dec 14, 2010	29.40	30.96	29.28	30.09	14,374	+0.81(+2.77%)
Dec 13, 2010	30.77	30.96	29.09	29.28	44,742	-1.49(-4.86%)
Dec 10, 2010	31.14	31.46	30.77	30.77	13,540	-0.19(-0.60%)
Dec 09, 2010	31.21	31.89	30.83	30.96	12,423	-0.19(-0.60%)
Dec 08, 2010	31.27	31.39	30.21	31.14	21,925	-0.19(-0.60%)
Dec 07, 2010	32.64	32.64	31.33	31.33	27,934	-0.75(-2.33%)
Dec 06, 2010	32.83	32.92	31.52	32.08	39,697	-0.93(-2.83%)
Dec 03, 2010	31.70	34.69	31.27	33.01	106,631	+1.18(+3.72%)
Dec 02, 2010	31.02	32.33	30.46	31.83	46,744	+0.69(+2.20%)
Dec 01, 2010	30.71	31.64	30.40	31.14	21,501	+0.56(+1.83%)
Nov 30, 2010	31.52	32.76	30.33	30.58	61,498	-1.12(-3.54%)
Nov 29, 2010	28.84	33.14	28.53	31.70	134,733	+3.11(+10.89%)
Nov 26, 2010	29.09	29.34	27.59	28.59	38,750	+0.87(+3.15%)
Nov 24, 2010	28.90	27.72	27.72	27.72	20,183	-0.93(-3.26%)
Nov 23, 2010	28.96	29.21	28.53	28.65	7,867	-0.62(-2.13%)
Nov 22, 2010	28.84	29.28	28.34	29.28	14,128	+0.25(+0.86%)
Nov 19, 2010	28.90	30.02	28.15	29.03	30,141	-0.12(-0.43%)
Nov 18, 2010	30.02	30.21	28.77	29.15	30,698	-0.62(-2.09%)
Nov 17, 2010	29.96	30.90	29.65	29.77	22,268	-0.19(-0.62%)
Nov 16, 2010	29.96	30.21	28.65	29.96	26,647	-0.25(-0.82%)
Nov 15, 2010	28.40	30.52	28.40	30.21	36,113	+1.43(+4.98%)
Nov 12, 2010	28.90	28.90	27.78	28.78	30,495	-0.12(-0.43%)
Nov 11, 2010	28.71	28.90	27.53	28.90	38,312	-0.06(-0.22%)
Nov 10, 2010	28.03	29.71	27.10	28.96	102,868	+1.12(+4.03%)
Nov 09, 2010	28.96	29.40	27.22	27.84	72,397	-1.12(-3.87%)
Nov 08, 2010	30.46	30.90	28.96	28.96	53,487	-1.99(-6.44%)
Nov 05, 2010	30.02	31.14	29.40	30.96	53,590	+1.31(+4.41%)
Nov 04, 2010	33.76	34.01	28.15	29.65	215,123	-3.68(-11.03%)
Nov 03, 2010	32.08	33.39	30.58	33.32	113,637	+1.49(+4.70%)
Nov 02, 2010	31.46	32.08	30.65	31.83	166,386	+1.68(+5.58%)
Nov 01, 2010	29.15	30.21	28.15	30.15	72,106	+1.49(+5.22%)
Oct 29, 2010	27.10	28.65	26.85	28.65	49,575	+1.81(+6.73%)
Oct 28, 2010	25.97	27.22	25.85	26.85	50,868	+1.00(+3.86%)
Oct 27, 2010	26.04	26.35	25.16	25.85	41,568	+1.57(+6.46%)
Oct 25, 2010	23.30	24.60	22.98	24.28	55,322	+1.30(+5.64%)
Oct 22, 2010	21.18	22.98	20.87	22.98	62,970	+1.81(+8.53%)
Oct 21, 2010	20.24	21.68	20.02	21.18	46,400	+0.87(+4.29%)
Oct 20, 2010	20.18	20.37	19.87	20.31	17,855	+0.25(+1.24%)
Oct 19, 2010	20.31	20.31	19.50	20.06	29,661	-0.31(-1.53%)
Oct 18, 2010	19.81	20.62	19.37	20.37	35,992	+0.44(+2.19%)
Oct 15, 2010	18.81	19.99	18.75	19.93	39,229	+1.00(+5.26%)
Oct 14, 2010	17.00	18.94	16.88	18.94	60,499	+1.99(+11.76%)
Oct 13, 2010	16.94	17.07	16.76	16.94	7,872	-0.06(-0.37%)
Oct 12, 2010	16.76	17.00	16.51	17.00	11,134	+0.31(+1.87%)
Oct 11, 2010	16.76	16.76	16.26	16.69	20,013	-0.25(-1.47%)
Oct 08, 2010	16.94	16.94	16.26	16.94	35,590	+0.19(+1.12%)
Oct 07, 2010	16.88	16.94	16.44	16.76	9,028	-0.12(-0.74%)
Oct 06, 2010	16.94	17.00	16.63	16.88	8,139	-0.06(-0.37%)
Oct 05, 2010	16.51	16.94	16.20	16.94	6,858	+0.44(+2.64%)
Oct 04, 2010	16.51	16.51	16.13	16.51	6,627	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.