Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.20	21.31	21.20	21.22	5,864	-0.02(-0.09%)
Jan 28, 2010	21.20	21.26	21.19	21.24	4,002	-0.05(-0.21%)
Jan 27, 2010	21.26	21.31	21.15	21.29	9,220	-0.01(-0.04%)
Jan 26, 2010	21.29	21.37	21.26	21.30	5,330	-0.05(-0.25%)
Jan 25, 2010	21.32	21.36	21.22	21.35	4,614	+0.02(+0.07%)
Jan 22, 2010	21.35	21.41	21.30	21.33	26,570	-0.12(-0.56%)
Jan 21, 2010	21.48	21.51	21.42	21.45	8,344	-0.07(-0.30%)
Jan 20, 2010	21.52	21.52	21.52	21.52	2,530	-0.02(-0.12%)
Jan 19, 2010	21.53	21.58	21.53	21.54	11,058	+0.01(+0.04%)
Jan 15, 2010	21.53	21.54	21.54	21.54	8,348	-0.03(-0.14%)
Jan 14, 2010	21.56	21.57	21.51	21.56	6,838	+0.02(+0.10%)
Jan 13, 2010	21.54	21.54	21.48	21.54	9,174	+0.01(+0.04%)
Jan 12, 2010	21.53	21.54	21.48	21.54	56,183	+0.01(+0.04%)
Jan 11, 2010	21.48	21.59	21.48	21.53	35,338	+0.02(+0.11%)
Jan 08, 2010	21.54	21.54	21.46	21.50	44,650	+0.05(+0.22%)
Jan 07, 2010	21.47	21.49	21.43	21.46	15,343	+0.00(+0.00%)
Jan 06, 2010	21.48	21.50	21.41	21.46	9,737	-0.01(-0.04%)
Jan 05, 2010	21.48	21.48	21.41	21.46	80,068	+0.05(+0.26%)
Jan 04, 2010	21.38	21.43	21.38	21.41	1,690	+0.16(+0.73%)
Dec 31, 2009	21.40	21.25	21.25	21.25	73,597	-0.14(-0.65%)
Dec 30, 2009	21.38	21.39	21.36	21.39	6,183	+0.06(+0.29%)
Dec 29, 2009	21.17	21.39	21.17	21.33	19,360	-0.05(-0.25%)
Dec 28, 2009	21.48	21.48	21.39	21.39	7,899	-0.10(-0.47%)
Dec 24, 2009	21.53	21.53	21.46	21.49	7,115	+0.08(+0.38%)
Dec 23, 2009	21.41	21.41	21.41	21.41	128	-0.00(-0.02%)
Dec 22, 2009	21.41	21.41	21.34	21.41	7,064	+0.00(+0.00%)
Dec 21, 2009	21.43	21.43	21.33	21.41	6,643	+0.05(+0.25%)
Dec 18, 2009	21.32	21.39	21.32	21.36	5,868	-0.01(-0.03%)
Dec 17, 2009	21.38	21.39	21.36	21.36	1,902	-0.06(-0.29%)
Dec 16, 2009	21.42	21.44	21.42	21.43	3,184	+0.11(+0.51%)
Dec 15, 2009	21.32	21.63	21.06	21.32	42,769	-0.11(-0.51%)
Dec 14, 2009	21.35	21.43	21.35	21.43	8,800	+0.08(+0.36%)
Dec 11, 2009	21.34	21.35	21.30	21.35	5,584	+0.02(+0.07%)
Dec 10, 2009	21.28	21.35	21.28	21.33	12,483	+0.02(+0.12%)
Dec 09, 2009	21.34	21.36	21.30	21.31	8,004	-0.03(-0.15%)
Dec 08, 2009	21.38	21.39	21.34	21.34	6,996	-0.08(-0.36%)
Dec 07, 2009	21.42	21.45	21.39	21.42	14,490	-0.01(-0.04%)
Dec 04, 2009	21.50	21.50	21.43	21.43	2,389	+0.01(+0.04%)
Dec 03, 2009	21.51	21.51	21.39	21.42	6,759	-0.04(-0.18%)
Dec 02, 2009	21.52	21.52	21.44	21.46	21,289	-0.05(-0.22%)
Dec 01, 2009	21.55	21.55	21.33	21.50	11,046	+0.10(+0.47%)
Nov 30, 2009	21.33	21.40	21.33	21.40	14,580	+0.02(+0.07%)
Nov 27, 2009	21.22	21.40	21.22	21.39	13,357	-0.06(-0.29%)
Nov 25, 2009	21.45	21.45	21.44	21.45	656	+0.03(+0.15%)
Nov 24, 2009	21.36	21.46	21.36	21.42	33,171	-0.01(-0.04%)
Nov 23, 2009	21.44	21.46	21.39	21.43	19,744	+0.08(+0.36%)
Nov 20, 2009	21.39	21.39	21.32	21.35	5,237	-0.05(-0.25%)
Nov 19, 2009	21.44	21.44	21.36	21.40	7,247	-0.05(-0.22%)
Nov 18, 2009	21.42	21.50	21.42	21.45	23,896	-0.06(-0.29%)
Nov 17, 2009	21.55	21.55	21.40	21.51	32,557	-0.01(-0.04%)
Nov 16, 2009	21.48	21.52	21.45	21.52	3,063	+0.20(+0.95%)
Nov 13, 2009	21.25	21.34	21.25	21.32	11,165	+0.02(+0.07%)
Nov 12, 2009	21.36	21.36	21.27	21.30	16,122	-0.05(-0.22%)
Nov 11, 2009	21.34	21.35	21.34	21.35	1,001	+0.05(+0.26%)
Nov 10, 2009	21.24	21.39	21.15	21.29	29,345	+0.03(+0.15%)
Nov 09, 2009	21.41	21.41	21.22	21.26	11,335	+0.14(+0.66%)
Nov 06, 2009	21.08	21.12	21.05	21.12	3,402	+0.10(+0.48%)
Nov 05, 2009	21.09	21.11	21.01	21.02	37,823	-0.01(-0.04%)
Nov 04, 2009	21.05	21.22	21.03	21.03	5,612	+0.06(+0.29%)
Nov 03, 2009	20.94	20.98	20.94	20.97	9,155	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.