Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.21	21.27	21.21	21.27	1,823	+0.14(+0.64%)
Feb 25, 2010	21.14	21.16	21.09	21.13	12,049	-0.07(-0.35%)
Feb 24, 2010	21.21	21.21	21.18	21.21	4,248	+0.02(+0.11%)
Feb 23, 2010	21.20	21.25	21.14	21.18	43,502	-0.03(-0.15%)
Feb 22, 2010	21.25	21.25	21.17	21.21	18,063	+0.00(+0.00%)
Feb 19, 2010	21.21	21.23	21.17	21.21	12,676	+0.03(+0.13%)
Feb 18, 2010	21.21	21.21	21.15	21.18	6,375	+0.00(+0.02%)
Feb 17, 2010	21.16	21.22	21.15	21.18	7,104	+0.03(+0.14%)
Feb 16, 2010	21.20	21.20	21.06	21.15	7,980	+0.06(+0.29%)
Feb 12, 2010	21.04	21.09	21.09	21.09	1,676	+0.02(+0.07%)
Feb 11, 2010	21.00	21.07	21.00	21.07	4,057	+0.05(+0.22%)
Feb 10, 2010	21.08	21.08	20.99	21.03	5,043	-0.05(-0.26%)
Feb 09, 2010	21.01	21.11	21.01	21.08	5,592	+0.06(+0.28%)
Feb 08, 2010	21.10	21.10	21.02	21.02	3,120	+0.01(+0.03%)
Feb 05, 2010	21.06	21.06	20.92	21.02	11,546	-0.02(-0.10%)
Feb 04, 2010	21.11	21.11	21.03	21.04	3,796	-0.14(-0.68%)
Feb 03, 2010	21.17	21.26	21.17	21.18	30,543	-0.12(-0.54%)
Feb 02, 2010	21.23	21.30	21.21	21.30	3,086	+0.08(+0.39%)
Feb 01, 2010	21.15	21.23	21.15	21.21	4,319	+0.07(+0.34%)
Jan 29, 2010	21.12	21.23	21.12	21.14	5,886	-0.02(-0.09%)
Jan 28, 2010	21.12	21.18	21.11	21.16	4,017	-0.05(-0.21%)
Jan 27, 2010	21.18	21.23	21.07	21.21	9,255	-0.01(-0.04%)
Jan 26, 2010	21.21	21.29	21.18	21.21	5,350	-0.05(-0.25%)
Jan 25, 2010	21.24	21.28	21.14	21.27	4,632	+0.02(+0.07%)
Jan 22, 2010	21.27	21.33	21.22	21.25	26,671	-0.12(-0.56%)
Jan 21, 2010	21.40	21.43	21.34	21.37	8,376	-0.07(-0.30%)
Jan 20, 2010	21.44	21.44	21.44	21.44	2,539	-0.02(-0.12%)
Jan 19, 2010	21.45	21.50	21.45	21.46	11,100	+0.01(+0.04%)
Jan 15, 2010	21.45	21.45	21.45	21.45	8,380	-0.03(-0.14%)
Jan 14, 2010	21.48	21.49	21.43	21.48	6,864	+0.02(+0.10%)
Jan 13, 2010	21.45	21.46	21.40	21.46	9,209	+0.01(+0.04%)
Jan 12, 2010	21.45	21.45	21.40	21.45	56,396	+0.01(+0.04%)
Jan 11, 2010	21.40	21.51	21.40	21.45	35,472	+0.02(+0.11%)
Jan 08, 2010	21.46	21.46	21.38	21.42	44,819	+0.05(+0.22%)
Jan 07, 2010	21.39	21.41	21.34	21.38	15,401	+0.00(+0.00%)
Jan 06, 2010	21.40	21.41	21.33	21.38	9,774	-0.01(-0.04%)
Jan 05, 2010	21.40	21.40	21.33	21.38	80,372	+0.05(+0.26%)
Jan 04, 2010	21.30	21.35	21.30	21.33	1,696	+0.15(+0.73%)
Dec 31, 2009	21.32	21.17	21.17	21.17	73,876	-0.14(-0.65%)
Dec 30, 2009	21.30	21.31	21.28	21.31	6,206	+0.06(+0.29%)
Dec 29, 2009	21.09	21.31	21.09	21.25	19,433	-0.05(-0.25%)
Dec 28, 2009	21.40	21.40	21.31	21.31	7,929	-0.10(-0.47%)
Dec 24, 2009	21.45	21.45	21.38	21.41	7,142	+0.08(+0.38%)
Dec 23, 2009	21.33	21.33	21.33	21.33	128	-0.00(-0.02%)
Dec 22, 2009	21.33	21.33	21.26	21.33	7,091	+0.00(+0.00%)
Dec 21, 2009	21.34	21.35	21.25	21.33	6,668	+0.05(+0.25%)
Dec 18, 2009	21.24	21.31	21.24	21.28	5,890	-0.01(-0.03%)
Dec 17, 2009	21.30	21.31	21.28	21.28	1,909	-0.06(-0.29%)
Dec 16, 2009	21.34	21.36	21.34	21.34	3,196	+0.11(+0.51%)
Dec 15, 2009	21.24	21.55	20.98	21.24	42,932	-0.11(-0.51%)
Dec 14, 2009	21.27	21.34	21.27	21.34	8,834	+0.08(+0.36%)
Dec 11, 2009	21.26	21.27	21.22	21.27	5,605	+0.02(+0.07%)
Dec 10, 2009	21.20	21.27	21.20	21.25	12,530	+0.02(+0.12%)
Dec 09, 2009	21.26	21.28	21.22	21.23	8,034	-0.03(-0.15%)
Dec 08, 2009	21.30	21.31	21.26	21.26	7,022	-0.08(-0.36%)
Dec 07, 2009	21.34	21.37	21.31	21.34	14,545	-0.01(-0.04%)
Dec 04, 2009	21.42	21.42	21.34	21.34	2,398	+0.01(+0.04%)
Dec 03, 2009	21.43	21.43	21.31	21.34	6,785	-0.04(-0.18%)
Dec 02, 2009	21.44	21.44	21.36	21.38	21,370	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.