Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.38	22.42	22.35	22.40	18,964	+0.03(+0.14%)
Oct 28, 2010	22.39	22.39	22.32	22.37	16,354	+0.04(+0.17%)
Oct 27, 2010	22.35	22.35	22.29	22.33	6,795	-0.15(-0.66%)
Oct 25, 2010	22.49	22.51	22.46	22.48	11,275	+0.06(+0.28%)
Oct 22, 2010	22.36	22.42	22.36	22.41	13,705	+0.02(+0.09%)
Oct 21, 2010	22.44	22.48	22.34	22.39	9,865	-0.03(-0.12%)
Oct 20, 2010	22.35	22.44	22.34	22.42	8,665	+0.09(+0.42%)
Oct 19, 2010	22.33	22.38	22.31	22.33	14,561	-0.10(-0.45%)
Oct 18, 2010	22.34	22.43	22.34	22.43	11,614	+0.10(+0.45%)
Oct 15, 2010	22.38	22.41	22.33	22.33	15,523	-0.05(-0.21%)
Oct 14, 2010	22.42	22.44	22.38	22.38	4,892	-0.05(-0.21%)
Oct 13, 2010	22.38	22.42	22.36	22.42	9,585	+0.13(+0.56%)
Oct 12, 2010	22.34	22.34	22.27	22.30	12,533	-0.05(-0.21%)
Oct 11, 2010	22.34	22.35	22.31	22.34	4,157	+0.01(+0.03%)
Oct 08, 2010	22.34	22.38	22.27	22.34	9,896	+0.08(+0.35%)
Oct 07, 2010	22.31	22.31	22.22	22.26	9,910	-0.01(-0.03%)
Oct 06, 2010	22.29	22.31	22.25	22.27	10,509	+0.03(+0.14%)
Oct 05, 2010	22.13	22.24	22.13	22.24	10,470	+0.19(+0.85%)
Oct 04, 2010	22.10	22.13	22.02	22.05	5,465	-0.10(-0.46%)
Oct 01, 2010	22.15	22.15	22.10	22.15	7,325	+0.02(+0.11%)
Sep 30, 2010	22.17	22.17	22.07	22.13	17,384	+0.03(+0.14%)
Sep 29, 2010	22.10	22.16	22.10	22.10	4,485	-0.05(-0.21%)
Sep 28, 2010	22.10	22.16	22.10	22.14	17,646	+0.05(+0.21%)
Sep 27, 2010	22.14	22.14	22.07	22.10	29,184	+0.01(+0.06%)
Sep 24, 2010	22.07	22.10	22.06	22.08	11,370	+0.09(+0.40%)
Sep 23, 2010	22.06	22.06	21.99	21.99	8,298	-0.07(-0.32%)
Sep 22, 2010	22.11	22.12	22.04	22.06	6,253	-0.02(-0.11%)
Sep 21, 2010	22.01	22.11	22.01	22.09	10,312	+0.11(+0.49%)
Sep 20, 2010	21.98	22.01	21.96	21.98	1,367	+0.08(+0.37%)
Sep 17, 2010	21.90	21.93	21.89	21.90	8,509	-0.04(-0.19%)
Sep 15, 2010	21.93	21.96	21.91	21.94	5,995	-0.02(-0.07%)
Sep 14, 2010	21.93	21.98	21.91	21.96	18,074	+0.02(+0.07%)
Sep 13, 2010	21.84	21.94	21.84	21.94	26,277	+0.12(+0.57%)
Sep 10, 2010	21.82	21.82	21.78	21.82	8,254	+0.05(+0.21%)
Sep 09, 2010	21.83	21.83	21.77	21.77	2,236	-0.05(-0.21%)
Sep 08, 2010	21.79	21.82	21.79	21.82	3,334	+0.01(+0.06%)
Sep 07, 2010	21.78	21.82	21.76	21.80	6,022	-0.04(-0.17%)
Sep 03, 2010	21.83	21.84	21.78	21.84	6,017	+0.07(+0.34%)
Sep 02, 2010	21.75	21.77	21.71	21.76	7,676	+0.04(+0.17%)
Sep 01, 2010	21.71	21.75	21.68	21.73	9,669	+0.12(+0.53%)
Aug 31, 2010	21.59	21.63	21.58	21.61	11,035	+0.02(+0.07%)
Aug 30, 2010	21.63	21.63	21.59	21.60	6,974	+0.02(+0.11%)
Aug 27, 2010	21.57	21.60	21.57	21.57	15,704	+0.00(+0.01%)
Aug 26, 2010	21.56	21.62	21.54	21.57	9,967	+0.02(+0.09%)
Aug 25, 2010	21.50	21.56	21.47	21.55	7,334	+0.02(+0.12%)
Aug 24, 2010	21.50	21.57	21.50	21.53	5,214	-0.09(-0.44%)
Aug 23, 2010	21.57	21.62	21.57	21.62	3,426	+0.01(+0.04%)
Aug 20, 2010	21.63	21.63	21.56	21.61	16,023	-0.03(-0.14%)
Aug 19, 2010	21.66	21.67	21.62	21.64	10,836	-0.09(-0.39%)
Aug 18, 2010	21.71	21.75	21.71	21.73	15,641	+0.01(+0.04%)
Aug 17, 2010	21.70	21.74	21.68	21.72	9,513	+0.06(+0.28%)
Aug 16, 2010	21.68	21.68	21.64	21.66	2,304	+0.06(+0.30%)
Aug 13, 2010	21.60	21.63	21.60	21.60	19,335	-0.01(-0.04%)
Aug 12, 2010	21.65	21.65	21.57	21.60	21,471	-0.07(-0.33%)
Aug 11, 2010	21.71	21.71	21.64	21.68	8,752	-0.19(-0.89%)
Aug 10, 2010	21.79	21.89	21.77	21.87	7,978	+0.04(+0.18%)
Aug 09, 2010	21.86	21.86	21.82	21.83	5,173	+0.01(+0.05%)
Aug 06, 2010	21.82	21.84	21.76	21.82	17,861	-0.00(-0.01%)
Aug 05, 2010	21.82	21.84	21.78	21.82	12,073	-0.01(-0.04%)
Aug 04, 2010	21.84	21.84	21.78	21.83	22,309	+0.00(+0.00%)
Aug 03, 2010	21.83	21.85	21.78	21.83	11,997	-0.02(-0.11%)
Aug 02, 2010	21.80	21.85	21.77	21.85	18,801	+0.12(+0.57%)
Jul 30, 2010	21.73	21.73	21.64	21.73	27,748	+0.04(+0.18%)
Jul 29, 2010	21.72	21.72	21.64	21.69	11,681	+0.00(+0.02%)
Jul 28, 2010	21.70	21.71	21.65	21.69	8,076	-0.02(-0.09%)
Jul 27, 2010	21.80	21.80	21.67	21.71	2,241	-0.02(-0.07%)
Jul 26, 2010	21.64	21.72	21.64	21.72	35,632	+0.07(+0.32%)
Jul 23, 2010	21.59	21.65	21.56	21.65	8,912	+0.07(+0.32%)
Jul 22, 2010	21.59	21.62	21.57	21.58	19,574	+0.14(+0.66%)
Jul 21, 2010	21.50	21.50	21.44	21.44	2,263	-0.03(-0.12%)
Jul 20, 2010	21.39	21.48	21.39	21.47	18,558	+0.03(+0.16%)
Jul 19, 2010	21.37	21.44	21.37	21.43	3,223	+0.01(+0.07%)
Jul 16, 2010	21.42	21.55	21.42	21.42	109,925	-0.16(-0.72%)
Jul 15, 2010	21.58	21.58	21.50	21.57	23,851	+0.02(+0.11%)
Jul 14, 2010	21.54	21.56	21.52	21.55	6,052	+0.00(+0.00%)
Jul 13, 2010	21.52	21.55	21.51	21.55	3,318	+0.09(+0.44%)
Jul 12, 2010	21.43	21.47	21.40	21.46	16,752	+0.03(+0.14%)
Jul 09, 2010	21.43	21.44	21.39	21.43	2,157	+0.05(+0.23%)
Jul 08, 2010	21.38	21.39	21.33	21.38	19,970	+0.07(+0.31%)
Jul 07, 2010	21.26	21.32	21.25	21.31	3,082	+0.12(+0.57%)
Jul 06, 2010	21.21	21.29	21.16	21.19	10,688	+0.02(+0.10%)
Jul 02, 2010	21.17	21.21	21.15	21.17	8,004	-0.11(-0.53%)
Jul 01, 2010	21.31	21.32	21.22	21.28	10,606	-0.05(-0.24%)
Jun 30, 2010	21.36	21.38	21.33	21.33	2,466	+0.01(+0.04%)
Jun 29, 2010	21.36	21.39	21.32	21.32	9,341	-0.19(-0.89%)
Jun 25, 2010	21.52	21.52	21.46	21.52	1,863	+0.10(+0.45%)
Jun 24, 2010	21.64	21.64	21.42	21.42	34,828	-0.16(-0.76%)
Jun 23, 2010	21.46	21.61	21.46	21.58	2,141	+0.02(+0.07%)
Jun 22, 2010	21.61	21.65	21.54	21.57	9,387	-0.07(-0.32%)
Jun 21, 2010	21.70	21.80	21.63	21.64	35,797	-0.01(-0.04%)
Jun 18, 2010	21.64	21.65	21.59	21.64	9,157	+0.03(+0.15%)
Jun 17, 2010	21.61	21.64	21.61	21.61	12,456	+0.01(+0.06%)
Jun 16, 2010	21.59	21.64	21.56	21.60	30,283	+0.02(+0.08%)
Jun 15, 2010	21.56	21.61	21.51	21.58	8,234	+0.09(+0.43%)
Jun 14, 2010	21.47	21.51	21.47	21.49	28,679	+0.04(+0.20%)
Jun 11, 2010	21.36	21.44	21.36	21.44	2,102	+0.10(+0.45%)
Jun 10, 2010	21.35	21.35	21.32	21.35	3,196	+0.09(+0.44%)
Jun 09, 2010	21.32	21.34	21.25	21.25	9,224	-0.01(-0.04%)
Jun 08, 2010	21.22	21.26	21.14	21.26	10,794	+0.03(+0.15%)
Jun 07, 2010	21.29	21.29	21.23	21.23	7,629	-0.03(-0.14%)
Jun 04, 2010	21.26	21.39	21.22	21.26	19,126	-0.19(-0.89%)
Jun 03, 2010	21.38	21.45	21.38	21.45	22,208	+0.03(+0.15%)
Jun 02, 2010	21.36	21.42	21.30	21.42	10,670	+0.08(+0.36%)
Jun 01, 2010	21.35	21.45	21.34	21.34	4,781	-0.14(-0.65%)
May 28, 2010	21.48	21.49	21.41	21.48	10,467	+0.07(+0.31%)
May 27, 2010	21.32	21.45	21.32	21.41	22,359	+0.16(+0.75%)
May 26, 2010	21.32	21.40	21.25	21.25	44,521	-0.07(-0.33%)
May 25, 2010	21.10	21.32	21.05	21.32	55,637	-0.00(-0.00%)
May 24, 2010	21.43	21.43	21.33	21.33	4,322	-0.01(-0.03%)
May 21, 2010	21.16	21.40	21.16	21.33	11,662	+0.02(+0.11%)
May 20, 2010	21.30	21.38	21.30	21.31	14,944	-0.20(-0.93%)
May 19, 2010	21.46	21.53	21.43	21.51	10,013	-0.02(-0.07%)
May 18, 2010	21.65	21.65	21.52	21.52	10,989	-0.04(-0.20%)
May 17, 2010	21.61	21.61	21.55	21.57	12,967	-0.01(-0.03%)
May 14, 2010	21.57	21.75	21.57	21.57	56,742	-0.21(-0.96%)
May 13, 2010	21.81	21.82	21.75	21.78	21,084	-0.02(-0.11%)
May 12, 2010	21.74	21.81	21.74	21.81	12,777	+0.09(+0.40%)
May 11, 2010	21.76	21.76	21.71	21.72	7,191	+0.04(+0.19%)
May 10, 2010	21.66	21.71	21.64	21.68	11,902	+0.21(+1.00%)
May 07, 2010	21.57	21.57	21.42	21.46	6,654	+0.11(+0.51%)
May 06, 2010	21.66	21.68	21.22	21.36	39,098	-0.38(-1.76%)
May 05, 2010	21.74	21.75	21.68	21.74	17,325	-0.04(-0.18%)
May 04, 2010	21.85	21.85	21.74	21.78	8,229	-0.15(-0.68%)
May 03, 2010	21.91	21.96	21.88	21.93	2,426	+0.06(+0.27%)
Apr 30, 2010	21.81	21.94	21.81	21.87	1,434	-0.10(-0.46%)
Apr 29, 2010	21.92	21.97	21.89	21.97	6,947	+0.18(+0.84%)
Apr 28, 2010	21.87	21.87	21.79	21.79	15,392	-0.07(-0.31%)
Apr 27, 2010	21.87	21.90	21.83	21.86	7,265	-0.06(-0.27%)
Apr 26, 2010	22.00	22.00	21.92	21.92	15,576	-0.01(-0.04%)
Apr 23, 2010	21.84	21.96	21.84	21.92	7,554	+0.05(+0.25%)
Apr 22, 2010	21.87	21.92	21.82	21.87	20,986	-0.02(-0.07%)
Apr 21, 2010	21.87	21.90	21.85	21.89	4,587	+0.00(+0.00%)
Apr 20, 2010	21.90	21.90	21.85	21.89	13,878	+0.08(+0.36%)
Apr 19, 2010	21.82	21.82	21.73	21.81	17,448	-0.02(-0.11%)
Apr 16, 2010	21.92	21.92	21.79	21.83	16,986	-0.09(-0.43%)
Apr 15, 2010	21.92	21.93	21.87	21.92	3,950	+0.01(+0.04%)
Apr 14, 2010	21.84	21.92	21.84	21.92	8,559	+0.06(+0.29%)
Apr 13, 2010	21.85	21.86	21.79	21.85	23,435	+0.02(+0.11%)
Apr 12, 2010	21.81	21.85	21.77	21.83	23,439	+0.02(+0.11%)
Apr 09, 2010	21.77	21.81	21.75	21.81	21,969	+0.08(+0.39%)
Apr 08, 2010	21.71	21.75	21.68	21.72	24,208	+0.03(+0.15%)
Apr 07, 2010	21.69	21.73	21.69	21.69	4,871	-0.04(-0.17%)
Apr 06, 2010	21.68	21.75	21.68	21.73	12,996	+0.05(+0.21%)
Apr 05, 2010	21.69	21.70	21.65	21.68	22,057	-0.06(-0.29%)
Apr 01, 2010	21.79	21.75	21.75	21.75	14,000	+0.05(+0.25%)
Mar 31, 2010	21.69	21.71	21.62	21.69	38,606	-0.01(-0.04%)
Mar 30, 2010	21.70	21.71	21.62	21.70	10,444	+0.06(+0.28%)
Mar 29, 2010	21.66	21.69	21.64	21.64	6,362	+0.00(+0.01%)
Mar 26, 2010	21.67	21.68	21.62	21.63	8,917	-0.00(-0.01%)
Mar 25, 2010	21.64	21.68	21.59	21.64	13,725	-0.03(-0.14%)
Mar 24, 2010	21.63	21.68	21.63	21.67	10,947	-0.05(-0.23%)
Mar 23, 2010	21.65	21.75	21.65	21.72	33,606	+0.03(+0.12%)
Mar 22, 2010	21.57	21.69	21.57	21.69	2,378	+0.01(+0.05%)
Mar 19, 2010	21.68	21.68	21.68	21.68	3,131	-0.04(-0.19%)
Mar 18, 2010	21.78	21.78	21.71	21.72	9,378	-0.05(-0.25%)
Mar 17, 2010	21.76	21.78	21.71	21.78	12,492	+0.05(+0.25%)
Mar 16, 2010	21.60	21.72	21.60	21.72	8,177	+0.09(+0.40%)
Mar 15, 2010	21.57	21.64	21.57	21.64	5,438	+0.05(+0.22%)
Mar 12, 2010	21.65	21.65	21.58	21.59	12,282	-0.02(-0.08%)
Mar 11, 2010	21.57	21.61	21.50	21.61	9,498	+0.06(+0.30%)
Mar 10, 2010	21.49	21.59	21.49	21.54	6,910	-0.02(-0.11%)
Mar 09, 2010	21.55	21.59	21.53	21.57	6,377	+0.04(+0.16%)
Mar 08, 2010	21.55	21.55	21.53	21.53	9,196	+0.06(+0.27%)
Mar 05, 2010	21.50	21.52	21.44	21.47	21,842	+0.03(+0.15%)
Mar 04, 2010	21.46	21.46	21.39	21.44	6,599	+0.02(+0.07%)
Mar 03, 2010	21.37	21.44	21.37	21.43	8,441	+0.04(+0.17%)
Mar 02, 2010	21.38	21.43	21.36	21.39	14,791	+0.02(+0.11%)
Mar 01, 2010	21.38	21.40	21.35	21.37	9,726	+0.02(+0.09%)
Feb 26, 2010	21.29	21.35	21.29	21.35	1,816	+0.14(+0.64%)
Feb 25, 2010	21.22	21.24	21.17	21.21	12,004	-0.07(-0.35%)
Feb 24, 2010	21.29	21.29	21.26	21.29	4,232	+0.02(+0.11%)
Feb 23, 2010	21.28	21.33	21.22	21.26	43,337	-0.03(-0.15%)
Feb 22, 2010	21.33	21.33	21.25	21.29	17,994	+0.00(+0.00%)
Feb 19, 2010	21.29	21.31	21.25	21.29	12,628	+0.03(+0.13%)
Feb 18, 2010	21.29	21.29	21.23	21.27	6,351	+0.00(+0.02%)
Feb 17, 2010	21.24	21.30	21.23	21.26	7,077	+0.03(+0.14%)
Feb 16, 2010	21.28	21.28	21.14	21.23	7,950	+0.06(+0.29%)
Feb 12, 2010	21.12	21.17	21.17	21.17	1,669	+0.02(+0.07%)
Feb 11, 2010	21.08	21.15	21.08	21.15	4,042	+0.05(+0.22%)
Feb 10, 2010	21.16	21.16	21.07	21.11	5,024	-0.05(-0.26%)
Feb 09, 2010	21.09	21.19	21.09	21.16	5,571	+0.06(+0.28%)
Feb 08, 2010	21.18	21.18	21.10	21.10	3,108	+0.01(+0.03%)
Feb 05, 2010	21.14	21.14	21.00	21.10	11,503	-0.02(-0.10%)
Feb 04, 2010	21.19	21.19	21.11	21.12	3,782	-0.14(-0.68%)
Feb 03, 2010	21.25	21.34	21.25	21.26	30,427	-0.12(-0.54%)
Feb 02, 2010	21.31	21.38	21.29	21.38	3,074	+0.08(+0.39%)
Feb 01, 2010	21.23	21.31	21.23	21.30	4,302	+0.07(+0.34%)
Jan 29, 2010	21.20	21.31	21.20	21.22	5,864	-0.02(-0.09%)
Jan 28, 2010	21.20	21.26	21.19	21.24	4,002	-0.05(-0.21%)
Jan 27, 2010	21.26	21.31	21.15	21.29	9,220	-0.01(-0.04%)
Jan 26, 2010	21.29	21.37	21.26	21.30	5,330	-0.05(-0.25%)
Jan 25, 2010	21.32	21.36	21.22	21.35	4,614	+0.02(+0.07%)
Jan 22, 2010	21.35	21.41	21.30	21.33	26,570	-0.12(-0.56%)
Jan 21, 2010	21.48	21.51	21.42	21.45	8,344	-0.07(-0.30%)
Jan 20, 2010	21.52	21.52	21.52	21.52	2,530	-0.02(-0.12%)
Jan 19, 2010	21.53	21.58	21.53	21.54	11,058	+0.01(+0.04%)
Jan 15, 2010	21.53	21.54	21.54	21.54	8,348	-0.03(-0.14%)
Jan 14, 2010	21.56	21.57	21.51	21.56	6,838	+0.02(+0.10%)
Jan 13, 2010	21.54	21.54	21.48	21.54	9,174	+0.01(+0.04%)
Jan 12, 2010	21.53	21.54	21.48	21.54	56,182	+0.01(+0.04%)
Jan 11, 2010	21.48	21.59	21.48	21.53	35,338	+0.02(+0.11%)
Jan 08, 2010	21.54	21.54	21.46	21.50	44,650	+0.05(+0.22%)
Jan 07, 2010	21.47	21.49	21.43	21.46	15,343	+0.00(+0.00%)
Jan 06, 2010	21.48	21.50	21.41	21.46	9,737	-0.01(-0.04%)
Jan 05, 2010	21.48	21.48	21.41	21.46	80,067	+0.05(+0.26%)
Jan 04, 2010	21.38	21.43	21.38	21.41	1,690	+0.16(+0.73%)
Dec 31, 2009	21.40	21.25	21.25	21.25	73,596	-0.14(-0.66%)
Dec 30, 2009	21.38	21.39	21.36	21.39	6,183	+0.06(+0.29%)
Dec 29, 2009	21.17	21.39	21.17	21.33	19,359	-0.05(-0.25%)
Dec 28, 2009	21.48	21.48	21.39	21.39	7,899	-0.10(-0.47%)
Dec 24, 2009	21.53	21.53	21.46	21.49	7,115	+0.08(+0.38%)
Dec 23, 2009	21.41	21.41	21.41	21.41	128	-0.00(-0.02%)
Dec 22, 2009	21.41	21.41	21.34	21.41	7,064	+0.00(+0.00%)
Dec 21, 2009	21.43	21.43	21.33	21.41	6,642	+0.05(+0.25%)
Dec 18, 2009	21.32	21.39	21.32	21.36	5,868	-0.01(-0.03%)
Dec 17, 2009	21.38	21.39	21.36	21.36	1,902	-0.06(-0.29%)
Dec 16, 2009	21.42	21.44	21.42	21.43	3,184	+0.11(+0.51%)
Dec 15, 2009	21.32	21.63	21.06	21.32	42,769	-0.11(-0.51%)
Dec 14, 2009	21.35	21.43	21.35	21.43	8,800	+0.08(+0.36%)
Dec 11, 2009	21.34	21.35	21.30	21.35	5,584	+0.02(+0.07%)
Dec 10, 2009	21.28	21.35	21.28	21.33	12,483	+0.02(+0.12%)
Dec 09, 2009	21.34	21.36	21.30	21.31	8,004	-0.03(-0.15%)
Dec 08, 2009	21.38	21.39	21.34	21.34	6,996	-0.08(-0.36%)
Dec 07, 2009	21.42	21.45	21.39	21.42	14,490	-0.01(-0.04%)
Dec 04, 2009	21.50	21.50	21.43	21.43	2,389	+0.01(+0.04%)
Dec 03, 2009	21.51	21.51	21.39	21.42	6,759	-0.04(-0.18%)
Dec 02, 2009	21.52	21.52	21.44	21.46	21,289	-0.05(-0.22%)
Dec 01, 2009	21.55	21.55	21.33	21.50	11,045	+0.10(+0.47%)
Nov 30, 2009	21.33	21.40	21.33	21.40	14,580	+0.02(+0.07%)
Nov 27, 2009	21.22	21.40	21.22	21.39	13,357	-0.06(-0.29%)
Nov 25, 2009	21.45	21.45	21.44	21.45	656	+0.03(+0.15%)
Nov 24, 2009	21.36	21.46	21.36	21.42	33,171	-0.01(-0.04%)
Nov 23, 2009	21.44	21.46	21.39	21.43	19,744	+0.08(+0.36%)
Nov 20, 2009	21.39	21.39	21.32	21.35	5,237	-0.05(-0.25%)
Nov 19, 2009	21.44	21.44	21.36	21.40	7,247	-0.05(-0.22%)
Nov 18, 2009	21.42	21.50	21.42	21.45	23,896	-0.06(-0.29%)
Nov 17, 2009	21.55	21.55	21.40	21.51	32,557	-0.01(-0.04%)
Nov 16, 2009	21.48	21.52	21.45	21.52	3,063	+0.20(+0.95%)
Nov 13, 2009	21.25	21.34	21.25	21.32	11,165	+0.02(+0.07%)
Nov 12, 2009	21.36	21.36	21.27	21.30	16,121	-0.05(-0.22%)
Nov 11, 2009	21.34	21.35	21.34	21.35	1,001	+0.05(+0.26%)
Nov 10, 2009	21.24	21.39	21.15	21.29	29,345	+0.03(+0.15%)
Nov 09, 2009	21.41	21.41	21.22	21.26	11,334	+0.14(+0.66%)
Nov 06, 2009	21.08	21.12	21.05	21.12	3,402	+0.10(+0.48%)
Nov 05, 2009	21.09	21.11	21.01	21.02	37,823	-0.01(-0.04%)
Nov 04, 2009	21.05	21.22	21.03	21.03	5,612	+0.06(+0.29%)
Nov 03, 2009	20.94	20.98	20.94	20.97	9,155	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.