Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	21.69	21.71	21.62	21.69	38,607	-0.01(-0.04%)
Mar 30, 2010	21.70	21.71	21.62	21.70	10,444	+0.06(+0.28%)
Mar 29, 2010	21.66	21.69	21.64	21.64	6,363	+0.00(+0.01%)
Mar 26, 2010	21.67	21.68	21.62	21.63	8,917	-0.00(-0.01%)
Mar 25, 2010	21.64	21.68	21.59	21.64	13,725	-0.03(-0.14%)
Mar 24, 2010	21.63	21.68	21.63	21.67	10,947	-0.05(-0.23%)
Mar 23, 2010	21.65	21.75	21.65	21.72	33,606	+0.03(+0.12%)
Mar 22, 2010	21.57	21.69	21.57	21.69	2,378	+0.01(+0.05%)
Mar 19, 2010	21.68	21.68	21.68	21.68	3,131	-0.04(-0.19%)
Mar 18, 2010	21.78	21.78	21.71	21.72	9,378	-0.05(-0.25%)
Mar 17, 2010	21.76	21.78	21.71	21.78	12,492	+0.05(+0.25%)
Mar 16, 2010	21.60	21.72	21.60	21.72	8,177	+0.09(+0.40%)
Mar 15, 2010	21.57	21.64	21.57	21.64	5,438	+0.05(+0.22%)
Mar 12, 2010	21.65	21.65	21.58	21.59	12,282	-0.02(-0.08%)
Mar 11, 2010	21.57	21.61	21.50	21.61	9,498	+0.06(+0.30%)
Mar 10, 2010	21.49	21.59	21.49	21.54	6,910	-0.02(-0.11%)
Mar 09, 2010	21.55	21.59	21.53	21.57	6,377	+0.04(+0.16%)
Mar 08, 2010	21.55	21.55	21.53	21.53	9,196	+0.06(+0.27%)
Mar 05, 2010	21.50	21.52	21.44	21.47	21,842	+0.03(+0.15%)
Mar 04, 2010	21.46	21.46	21.39	21.44	6,599	+0.02(+0.07%)
Mar 03, 2010	21.37	21.44	21.37	21.43	8,441	+0.04(+0.17%)
Mar 02, 2010	21.38	21.43	21.36	21.39	14,791	+0.02(+0.11%)
Mar 01, 2010	21.38	21.40	21.35	21.37	9,726	+0.02(+0.09%)
Feb 26, 2010	21.29	21.35	21.29	21.35	1,816	+0.14(+0.64%)
Feb 25, 2010	21.22	21.24	21.17	21.21	12,004	-0.07(-0.35%)
Feb 24, 2010	21.29	21.29	21.26	21.29	4,232	+0.02(+0.11%)
Feb 23, 2010	21.28	21.33	21.22	21.26	43,337	-0.03(-0.15%)
Feb 22, 2010	21.33	21.33	21.25	21.29	17,994	+0.00(+0.00%)
Feb 19, 2010	21.29	21.31	21.25	21.29	12,628	+0.03(+0.13%)
Feb 18, 2010	21.29	21.29	21.23	21.27	6,351	+0.00(+0.02%)
Feb 17, 2010	21.24	21.30	21.23	21.26	7,077	+0.03(+0.14%)
Feb 16, 2010	21.28	21.28	21.14	21.23	7,950	+0.06(+0.29%)
Feb 12, 2010	21.12	21.17	21.17	21.17	1,669	+0.02(+0.07%)
Feb 11, 2010	21.08	21.15	21.08	21.15	4,042	+0.05(+0.22%)
Feb 10, 2010	21.16	21.16	21.07	21.11	5,024	-0.05(-0.26%)
Feb 09, 2010	21.09	21.19	21.09	21.16	5,571	+0.06(+0.28%)
Feb 08, 2010	21.18	21.18	21.10	21.10	3,108	+0.01(+0.03%)
Feb 05, 2010	21.14	21.14	21.00	21.10	11,503	-0.02(-0.10%)
Feb 04, 2010	21.19	21.19	21.11	21.12	3,782	-0.14(-0.68%)
Feb 03, 2010	21.25	21.34	21.25	21.26	30,427	-0.12(-0.54%)
Feb 02, 2010	21.31	21.38	21.29	21.38	3,074	+0.08(+0.39%)
Feb 01, 2010	21.23	21.31	21.23	21.30	4,302	+0.07(+0.34%)
Jan 29, 2010	21.20	21.31	21.20	21.22	5,864	-0.02(-0.09%)
Jan 28, 2010	21.20	21.26	21.19	21.24	4,002	-0.05(-0.21%)
Jan 27, 2010	21.26	21.31	21.15	21.29	9,220	-0.01(-0.04%)
Jan 26, 2010	21.29	21.37	21.26	21.30	5,330	-0.05(-0.25%)
Jan 25, 2010	21.32	21.36	21.22	21.35	4,614	+0.02(+0.07%)
Jan 22, 2010	21.35	21.41	21.30	21.33	26,570	-0.12(-0.56%)
Jan 21, 2010	21.48	21.51	21.42	21.45	8,344	-0.07(-0.30%)
Jan 20, 2010	21.52	21.52	21.52	21.52	2,530	-0.02(-0.12%)
Jan 19, 2010	21.53	21.58	21.53	21.54	11,058	+0.01(+0.04%)
Jan 15, 2010	21.53	21.54	21.54	21.54	8,348	-0.03(-0.14%)
Jan 14, 2010	21.56	21.57	21.51	21.56	6,838	+0.02(+0.10%)
Jan 13, 2010	21.54	21.54	21.48	21.54	9,174	+0.01(+0.04%)
Jan 12, 2010	21.53	21.54	21.48	21.54	56,183	+0.01(+0.04%)
Jan 11, 2010	21.48	21.59	21.48	21.53	35,338	+0.02(+0.11%)
Jan 08, 2010	21.54	21.54	21.46	21.50	44,650	+0.05(+0.22%)
Jan 07, 2010	21.47	21.49	21.43	21.46	15,343	+0.00(+0.00%)
Jan 06, 2010	21.48	21.50	21.41	21.46	9,737	-0.01(-0.04%)
Jan 05, 2010	21.48	21.48	21.41	21.46	80,068	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.