Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	62.29	62.29	61.30	61.61	779,964	-0.62(-1.00%)
Dec 30, 2010	62.26	62.46	62.08	62.24	510,732	-0.06(-0.09%)
Dec 29, 2010	62.01	63.17	61.76	62.30	655,059	+0.44(+0.71%)
Dec 28, 2010	62.18	62.46	61.71	61.86	471,268	-0.35(-0.56%)
Dec 27, 2010	62.23	62.48	61.35	62.21	352,005	+0.33(+0.53%)
Dec 23, 2010	62.58	62.58	61.61	61.88	397,716	-0.38(-0.61%)
Dec 22, 2010	63.12	63.51	62.11	62.26	714,945	-0.29(-0.47%)
Dec 21, 2010	63.24	63.57	62.20	62.55	1,162,476	-0.26(-0.42%)
Dec 20, 2010	63.72	63.72	62.06	62.81	1,094,849	+0.79(+1.27%)
Dec 17, 2010	60.63	62.47	60.62	62.02	2,721,614	+0.49(+0.79%)
Dec 16, 2010	62.42	62.61	60.88	61.54	1,772,835	-1.07(-1.71%)
Dec 15, 2010	63.94	64.78	62.15	62.61	1,929,474	-1.11(-1.74%)
Dec 14, 2010	62.75	64.43	62.63	63.72	1,465,997	+0.77(+1.22%)
Dec 13, 2010	62.01	63.14	61.77	62.95	1,039,711	+1.54(+2.50%)
Dec 10, 2010	61.28	61.75	61.18	61.41	888,923	+0.18(+0.29%)
Dec 09, 2010	60.50	61.53	60.17	61.24	1,049,452	+0.83(+1.37%)
Dec 08, 2010	60.72	61.21	60.19	60.41	536,606	-0.13(-0.21%)
Dec 07, 2010	61.50	61.68	60.40	60.53	763,026	-0.65(-1.07%)
Dec 06, 2010	60.90	61.53	60.85	61.19	989,940	+0.04(+0.06%)
Dec 03, 2010	60.34	61.27	60.11	61.15	636,631	+0.66(+1.09%)
Dec 02, 2010	58.36	60.59	58.36	60.49	906,565	+0.38(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.