Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.184	1.215	1.184	1.193	3,364	+0.01(+0.76%)
Feb 25, 2010	1.143	1.243	1.143	1.184	14,250	+0.02(+1.55%)
Feb 24, 2010	1.265	1.265	1.166	1.166	7,932	-0.06(-5.15%)
Feb 23, 2010	1.238	1.238	1.197	1.229	22,328	+0.03(+2.26%)
Feb 22, 2010	1.220	1.247	1.179	1.202	8,675	-0.02(-1.61%)
Feb 19, 2010	1.270	1.292	1.216	1.222	23,468	+0.01(+0.51%)
Feb 18, 2010	1.175	1.220	1.175	1.215	72,209	-0.02(-1.46%)
Feb 17, 2010	1.157	1.256	1.134	1.234	87,259	+0.14(+12.81%)
Feb 16, 2010	1.215	1.261	1.093	1.093	119,718	-0.14(-11.68%)
Feb 12, 2010	1.157	1.238	1.238	1.238	71,486	+0.12(+10.93%)
Feb 11, 2010	1.238	1.238	1.116	1.116	74,339	-0.13(-10.18%)
Feb 10, 2010	1.089	1.243	1.089	1.243	49,593	+0.15(+14.11%)
Feb 09, 2010	1.093	1.118	1.089	1.089	7,792	-0.03(-2.83%)
Feb 08, 2010	1.102	1.134	1.102	1.121	11,293	-0.01(-0.80%)
Feb 05, 2010	1.193	1.193	1.130	1.130	17,267	-0.04(-3.13%)
Feb 04, 2010	1.215	1.243	1.161	1.166	34,497	-0.05(-4.41%)
Feb 03, 2010	1.202	1.234	1.152	1.220	24,400	+0.06(+5.06%)
Feb 02, 2010	1.134	1.215	1.134	1.161	83,534	+0.03(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.