Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.355	2.409	2.337	2.409	11,645	+0.04(+1.53%)
Mar 30, 2010	2.397	2.397	2.373	2.373	659	+0.02(+1.03%)
Mar 29, 2010	2.337	2.415	2.337	2.349	8,416	-0.02(-0.77%)
Mar 26, 2010	2.337	2.409	2.337	2.367	2,661	-0.01(-0.26%)
Mar 25, 2010	2.403	2.415	2.337	2.373	35,606	+0.10(+4.27%)
Mar 24, 2010	2.422	2.422	2.276	2.276	17,435	-0.15(-6.02%)
Mar 23, 2010	2.300	2.422	2.233	2.422	21,818	+0.00(+0.00%)
Mar 22, 2010	2.373	2.422	2.292	2.422	20,352	-0.01(-0.50%)
Mar 19, 2010	2.306	2.434	2.300	2.434	9,503	+0.05(+2.04%)
Mar 18, 2010	2.355	2.391	2.294	2.385	5,216	+0.06(+2.74%)
Mar 17, 2010	2.409	2.409	2.303	2.321	8,940	-0.06(-2.42%)
Mar 16, 2010	2.391	2.440	2.282	2.379	15,897	-0.02(-0.76%)
Mar 15, 2010	2.361	2.440	2.252	2.397	29,121	+0.15(+6.76%)
Mar 12, 2010	2.227	2.440	2.227	2.246	47,575	-0.19(-7.73%)
Mar 11, 2010	2.276	2.465	2.276	2.434	104,289	+0.25(+11.70%)
Mar 10, 2010	2.355	2.355	2.167	2.179	62,118	-0.14(-6.02%)
Mar 09, 2010	2.312	2.343	2.294	2.318	6,468	-0.04(-1.55%)
Mar 08, 2010	2.148	2.355	2.106	2.355	9,405	+0.06(+2.65%)
Mar 05, 2010	2.203	2.355	2.198	2.294	43,423	+0.06(+2.72%)
Mar 04, 2010	2.331	2.331	2.136	2.233	41,454	-0.13(-5.40%)
Mar 03, 2010	2.197	2.361	2.173	2.361	24,638	+0.19(+8.96%)
Mar 02, 2010	2.082	2.221	2.082	2.167	7,579	+0.13(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.