Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.750	3.750	3.645	3.645	27,744	-0.10(-2.78%)
May 27, 2010	3.688	3.768	3.688	3.750	1,416	+0.07(+1.83%)
May 26, 2010	3.817	3.829	3.523	3.682	22,155	-0.07(-1.96%)
May 25, 2010	3.714	3.823	3.714	3.756	6,597	-0.02(-0.65%)
May 24, 2010	3.731	3.841	3.676	3.780	84,094	+0.10(+2.83%)
May 21, 2010	3.694	3.701	3.676	3.676	1,468	+0.00(+0.00%)
May 20, 2010	3.707	3.713	3.664	3.676	12,075	+0.00(+0.00%)
May 19, 2010	3.750	3.762	3.676	3.676	10,410	-0.03(-0.83%)
May 18, 2010	3.737	3.780	3.707	3.707	6,403	+0.02(+0.67%)
May 17, 2010	3.682	3.750	3.682	3.682	2,758	-0.01(-0.17%)
May 14, 2010	3.743	3.743	3.682	3.688	13,318	-0.06(-1.47%)
May 13, 2010	3.946	3.946	3.713	3.743	15,272	-0.16(-4.08%)
May 12, 2010	3.958	3.976	3.817	3.903	9,616	-0.04(-0.93%)
May 11, 2010	3.725	3.976	3.670	3.939	30,494	+0.29(+8.07%)
May 10, 2010	3.670	3.890	3.621	3.645	39,123	+0.07(+1.88%)
May 07, 2010	3.523	3.915	3.357	3.578	56,092	+0.21(+6.18%)
May 06, 2010	3.719	3.808	3.370	3.370	10,018	-0.35(-9.39%)
May 05, 2010	3.854	3.979	3.609	3.719	31,078	-0.21(-5.45%)
May 04, 2010	3.835	4.080	3.787	3.933	32,102	+0.11(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.