Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.714	3.714	3.611	3.611	28,007	-0.10(-2.78%)
May 27, 2010	3.654	3.732	3.654	3.714	1,430	+0.07(+1.83%)
May 26, 2010	3.781	3.793	3.490	3.648	22,365	-0.07(-1.96%)
May 25, 2010	3.679	3.787	3.679	3.720	6,660	-0.02(-0.65%)
May 24, 2010	3.696	3.805	3.641	3.745	84,892	+0.10(+2.83%)
May 21, 2010	3.660	3.666	3.641	3.641	1,482	+0.00(+0.00%)
May 20, 2010	3.672	3.678	3.629	3.641	12,189	+0.00(+0.00%)
May 19, 2010	3.714	3.726	3.641	3.641	10,509	-0.03(-0.83%)
May 18, 2010	3.702	3.745	3.672	3.672	6,463	+0.02(+0.67%)
May 17, 2010	3.648	3.714	3.648	3.648	2,784	-0.01(-0.17%)
May 14, 2010	3.708	3.708	3.648	3.654	13,445	-0.05(-1.47%)
May 13, 2010	3.908	3.908	3.678	3.708	15,417	-0.16(-4.08%)
May 12, 2010	3.921	3.939	3.781	3.866	9,708	-0.04(-0.93%)
May 11, 2010	3.690	3.939	3.635	3.902	30,783	+0.29(+8.07%)
May 10, 2010	3.635	3.854	3.587	3.611	39,495	+0.07(+1.88%)
May 07, 2010	3.490	3.878	3.326	3.544	56,624	+0.21(+6.18%)
May 06, 2010	3.684	3.772	3.338	3.338	10,113	-0.35(-9.39%)
May 05, 2010	3.817	3.942	3.575	3.684	31,373	-0.21(-5.45%)
May 04, 2010	3.799	4.042	3.751	3.896	32,406	+0.11(+2.88%)
May 03, 2010	3.648	3.842	3.648	3.787	12,349	+0.16(+4.52%)
Apr 30, 2010	3.429	3.702	3.490	3.623	35,203	+0.05(+1.53%)
Apr 29, 2010	3.423	3.660	3.417	3.569	8,282	+0.16(+4.63%)
Apr 28, 2010	3.471	3.550	3.362	3.411	30,197	-0.08(-2.43%)
Apr 27, 2010	3.611	3.623	3.429	3.496	46,933	-0.08(-2.37%)
Apr 26, 2010	3.787	3.787	3.435	3.581	46,216	-0.17(-4.41%)
Apr 23, 2010	3.654	3.793	3.563	3.746	28,220	+0.10(+2.87%)
Apr 22, 2010	3.641	3.775	3.538	3.641	14,895	+0.02(+0.67%)
Apr 21, 2010	3.362	3.853	3.113	3.617	91,368	+0.32(+9.76%)
Apr 20, 2010	2.859	3.447	2.859	3.296	157,220	+0.48(+17.03%)
Apr 19, 2010	2.943	2.962	2.810	2.816	75,800	-0.27(-8.66%)
Apr 16, 2010	2.937	3.150	2.883	3.083	57,068	+0.19(+6.50%)
Apr 15, 2010	3.089	3.095	2.895	2.895	46,557	-0.25(-8.09%)
Apr 14, 2010	2.834	3.265	2.622	3.150	54,131	+0.37(+13.32%)
Apr 13, 2010	2.804	2.913	2.749	2.780	40,596	-0.17(-5.76%)
Apr 12, 2010	2.943	2.962	2.852	2.950	68,755	+0.23(+8.48%)
Apr 09, 2010	2.877	2.931	2.664	2.719	76,944	-0.16(-5.49%)
Apr 08, 2010	2.525	2.943	2.525	2.877	70,915	+0.33(+13.13%)
Apr 07, 2010	2.889	2.889	2.519	2.543	33,354	+0.02(+0.96%)
Apr 06, 2010	2.406	2.549	2.406	2.519	25,461	+0.12(+4.80%)
Apr 05, 2010	2.421	2.428	2.403	2.403	20,915	+0.01(+0.25%)
Apr 01, 2010	2.397	2.397	2.397	2.397	10,710	-0.01(-0.50%)
Mar 31, 2010	2.355	2.409	2.337	2.409	11,645	+0.04(+1.53%)
Mar 30, 2010	2.397	2.397	2.373	2.373	659	+0.02(+1.03%)
Mar 29, 2010	2.337	2.415	2.337	2.349	8,416	-0.02(-0.77%)
Mar 26, 2010	2.337	2.409	2.337	2.367	2,661	-0.01(-0.26%)
Mar 25, 2010	2.403	2.415	2.337	2.373	35,606	+0.10(+4.27%)
Mar 24, 2010	2.422	2.422	2.276	2.276	17,435	-0.15(-6.02%)
Mar 23, 2010	2.300	2.422	2.233	2.422	21,818	+0.00(+0.00%)
Mar 22, 2010	2.373	2.422	2.292	2.422	20,352	-0.01(-0.50%)
Mar 19, 2010	2.306	2.434	2.300	2.434	9,503	+0.05(+2.04%)
Mar 18, 2010	2.355	2.391	2.294	2.385	5,216	+0.06(+2.74%)
Mar 17, 2010	2.409	2.409	2.303	2.321	8,940	-0.06(-2.42%)
Mar 16, 2010	2.391	2.440	2.282	2.379	15,897	-0.02(-0.76%)
Mar 15, 2010	2.361	2.440	2.252	2.397	29,121	+0.15(+6.76%)
Mar 12, 2010	2.227	2.440	2.227	2.246	47,575	-0.19(-7.73%)
Mar 11, 2010	2.276	2.465	2.276	2.434	104,289	+0.25(+11.70%)
Mar 10, 2010	2.355	2.355	2.167	2.179	62,118	-0.14(-6.02%)
Mar 09, 2010	2.312	2.343	2.294	2.318	6,468	-0.04(-1.55%)
Mar 08, 2010	2.148	2.355	2.106	2.355	9,405	+0.06(+2.65%)
Mar 05, 2010	2.203	2.355	2.198	2.294	43,423	+0.06(+2.72%)
Mar 04, 2010	2.331	2.331	2.136	2.233	41,454	-0.13(-5.40%)
Mar 03, 2010	2.197	2.361	2.173	2.361	24,638	+0.19(+8.96%)
Mar 02, 2010	2.082	2.221	2.082	2.167	7,579	+0.13(+6.25%)
Mar 01, 2010	2.246	2.294	2.039	2.039	54,000	-0.25(-11.11%)
Feb 26, 2010	2.288	2.361	2.288	2.294	11,675	+0.02(+0.80%)
Feb 25, 2010	2.258	2.294	2.258	2.276	3,880	+0.02(+1.08%)
Feb 24, 2010	2.209	2.264	2.203	2.252	2,573	-0.06(-2.62%)
Feb 23, 2010	2.312	2.367	2.161	2.312	22,909	+0.15(+7.02%)
Feb 22, 2010	2.340	2.367	2.161	2.161	17,025	-0.20(-8.48%)
Feb 19, 2010	2.239	2.409	2.118	2.361	73,063	+0.20(+9.27%)
Feb 18, 2010	2.173	2.361	2.100	2.161	46,562	+0.02(+1.14%)
Feb 17, 2010	2.094	2.252	2.063	2.136	37,943	+0.10(+4.76%)
Feb 16, 2010	2.276	2.361	2.027	2.039	82,292	-0.25(-10.88%)
Feb 12, 2010	2.276	2.288	2.288	2.288	30,317	+0.01(+0.53%)
Feb 11, 2010	2.270	2.334	2.203	2.276	35,921	+0.18(+8.70%)
Feb 10, 2010	2.033	2.124	2.033	2.094	37,033	+0.06(+2.99%)
Feb 09, 2010	2.124	2.148	2.033	2.033	7,961	-0.05(-2.62%)
Feb 08, 2010	2.246	2.270	2.003	2.088	98,519	-0.19(-8.27%)
Feb 05, 2010	2.294	2.321	2.276	2.276	8,835	-0.04(-1.83%)
Feb 04, 2010	2.294	2.403	2.288	2.318	30,695	-0.01(-0.52%)
Feb 03, 2010	2.367	2.367	2.330	2.330	5,699	-0.01(-0.52%)
Feb 02, 2010	2.421	2.433	2.330	2.342	16,073	-0.04(-1.78%)
Feb 01, 2010	2.330	2.451	2.330	2.385	27,251	+0.02(+0.90%)
Jan 29, 2010	2.276	2.364	2.270	2.364	2,038	+0.08(+3.58%)
Jan 28, 2010	2.270	2.282	2.270	2.282	538	-0.04(-1.57%)
Jan 27, 2010	2.361	2.362	2.318	2.318	2,412	-0.06(-2.54%)
Jan 26, 2010	2.276	2.391	2.270	2.379	6,646	+0.08(+3.42%)
Jan 25, 2010	2.252	2.433	2.252	2.300	33,311	+0.07(+3.26%)
Jan 22, 2010	2.221	2.270	2.100	2.227	23,231	+0.01(+0.27%)
Jan 21, 2010	2.203	2.248	2.094	2.221	41,837	+0.02(+0.82%)
Jan 20, 2010	2.028	2.264	1.949	2.203	51,895	+0.18(+8.66%)
Jan 19, 2010	1.919	2.119	1.919	2.028	39,240	+0.10(+5.02%)
Jan 15, 2010	1.913	1.931	1.931	1.931	16,851	+0.00(+0.00%)
Jan 14, 2010	1.943	1.967	1.925	1.931	19,464	-0.01(-0.31%)
Jan 13, 2010	1.997	1.997	1.919	1.937	35,235	-0.05(-2.74%)
Jan 12, 2010	2.058	2.058	1.967	1.991	23,955	-0.04(-2.03%)
Jan 11, 2010	2.119	2.119	2.028	2.033	4,782	+0.02(+1.14%)
Jan 08, 2010	1.901	2.119	1.901	2.010	8,187	+0.13(+6.75%)
Jan 07, 2010	1.889	1.961	1.882	1.882	67,265	-0.03(-1.58%)
Jan 06, 2010	1.949	1.949	1.876	1.913	54,357	-0.04(-2.17%)
Jan 05, 2010	2.010	2.010	1.955	1.955	36,610	-0.05(-2.71%)
Jan 04, 2010	1.882	2.070	1.882	2.010	10,846	+0.15(+7.79%)
Dec 31, 2009	1.895	1.864	1.864	1.864	58,153	-0.04(-1.91%)
Dec 30, 2009	1.889	1.937	1.889	1.901	31,791	-0.02(-1.26%)
Dec 29, 2009	1.913	1.997	1.913	1.925	27,391	+0.00(+0.00%)
Dec 28, 2009	1.889	1.931	1.883	1.925	11,574	+0.04(+2.25%)
Dec 24, 2009	1.882	1.882	1.882	1.882	495	+0.01(+0.65%)
Dec 23, 2009	1.840	1.949	1.840	1.870	20,076	-0.01(-0.32%)
Dec 22, 2009	1.846	1.895	1.816	1.876	16,507	+0.03(+1.64%)
Dec 21, 2009	1.925	1.961	1.840	1.846	34,583	-0.05(-2.87%)
Dec 18, 2009	1.931	2.028	1.901	1.901	10,940	-0.01(-0.63%)
Dec 17, 2009	1.943	1.943	1.913	1.913	7,578	-0.01(-0.32%)
Dec 16, 2009	1.997	1.997	1.913	1.919	14,556	+0.01(+0.64%)
Dec 15, 2009	1.937	1.997	1.834	1.907	54,605	-0.02(-1.25%)
Dec 14, 2009	1.973	2.034	1.913	1.931	54,895	-0.15(-7.27%)
Dec 11, 2009	1.985	2.142	1.967	2.082	23,496	+0.10(+5.20%)
Dec 10, 2009	1.991	1.991	1.967	1.979	19,618	-0.01(-0.61%)
Dec 09, 2009	1.987	2.034	1.937	1.991	24,989	+0.02(+1.01%)
Dec 08, 2009	1.949	2.034	1.949	1.971	18,300	-0.03(-1.60%)
Dec 07, 2009	2.131	2.246	2.004	2.004	10,748	+0.01(+0.30%)
Dec 04, 2009	2.076	2.100	1.949	1.997	6,134	+0.01(+0.30%)
Dec 03, 2009	2.058	2.185	1.967	1.991	27,674	-0.17(-7.84%)
Dec 02, 2009	1.864	2.324	1.864	2.161	49,896	+0.34(+18.60%)
Dec 01, 2009	2.004	2.158	1.822	1.822	55,573	-0.18(-8.79%)
Nov 30, 2009	2.252	2.312	1.925	1.997	43,012	-0.27(-12.00%)
Nov 27, 2009	2.191	2.330	2.191	2.270	6,112	+0.15(+6.84%)
Nov 25, 2009	2.264	2.479	2.125	2.125	106,039	-0.10(-4.36%)
Nov 24, 2009	1.967	2.282	1.890	2.221	35,235	+0.22(+10.88%)
Nov 23, 2009	2.040	2.106	1.997	2.004	10,104	-0.05(-2.36%)
Nov 20, 2009	2.010	2.052	1.852	2.052	19,592	+0.07(+3.67%)
Nov 19, 2009	1.973	2.040	1.973	1.979	8,665	-0.05(-2.39%)
Nov 18, 2009	1.961	2.028	1.943	2.028	991	+0.10(+5.02%)
Nov 17, 2009	1.991	2.010	1.925	1.931	12,374	-0.11(-5.34%)
Nov 16, 2009	1.967	2.052	1.967	2.040	7,153	+0.12(+6.34%)
Nov 13, 2009	2.007	2.007	1.918	1.918	3,799	+0.01(+0.69%)
Nov 12, 2009	2.034	2.040	1.876	1.905	7,168	+0.00(+0.24%)
Nov 11, 2009	1.943	2.052	1.876	1.901	14,386	-0.03(-1.57%)
Nov 10, 2009	2.058	2.100	1.931	1.931	29,526	-0.18(-8.60%)
Nov 09, 2009	2.227	2.373	2.112	2.112	14,695	-0.11(-4.90%)
Nov 06, 2009	2.106	2.330	2.106	2.221	8,463	+0.12(+5.46%)
Nov 05, 2009	2.040	2.112	2.040	2.106	16,336	+0.05(+2.65%)
Nov 04, 2009	1.980	2.082	1.962	2.052	53,873	+0.03(+1.49%)
Nov 03, 2009	2.125	2.149	2.016	2.022	31,769	-0.10(-4.56%)
Nov 02, 2009	2.118	2.118	2.118	2.118	5,048	-0.04(-1.68%)
Oct 30, 2009	2.378	2.378	2.155	2.155	11,177	+0.04(+2.00%)
Oct 29, 2009	2.197	2.197	2.112	2.112	4,157	-0.18(-7.89%)
Oct 28, 2009	2.444	2.450	2.221	2.294	11,649	-0.15(-6.29%)
Oct 27, 2009	2.119	2.469	2.119	2.447	4,486	+0.25(+11.40%)
Oct 26, 2009	2.161	2.463	2.106	2.197	35,274	+0.10(+4.60%)
Oct 23, 2009	2.124	2.275	2.046	2.100	49,354	-0.18(-7.69%)
Oct 22, 2009	2.287	2.309	2.275	2.275	11,571	+0.01(+0.27%)
Oct 21, 2009	2.300	2.313	2.269	2.269	10,964	-0.04(-1.57%)
Oct 20, 2009	2.366	2.384	2.294	2.306	17,981	-0.02(-1.04%)
Oct 19, 2009	2.330	2.427	2.294	2.330	6,247	-0.04(-1.78%)
Oct 16, 2009	2.384	2.384	2.372	2.372	3,148	-0.05(-1.99%)
Oct 15, 2009	2.444	2.444	2.420	2.420	1,981	-0.01(-0.25%)
Oct 14, 2009	2.336	2.426	2.336	2.426	6,100	+0.10(+4.42%)
Oct 13, 2009	2.438	2.438	2.318	2.324	6,670	-0.09(-3.56%)
Oct 12, 2009	2.489	2.613	2.369	2.409	6,300	+0.03(+1.29%)
Oct 09, 2009	2.384	2.595	2.366	2.379	36,932	+0.00(+0.03%)
Oct 08, 2009	2.324	2.402	2.324	2.378	16,573	+0.05(+2.34%)
Oct 07, 2009	2.456	2.463	2.312	2.324	26,113	-0.12(-4.94%)
Oct 06, 2009	2.450	2.529	2.444	2.444	15,872	+0.00(+0.00%)
Oct 05, 2009	2.414	2.444	2.354	2.444	82,842	+0.09(+3.85%)
Oct 02, 2009	2.420	2.450	2.354	2.354	14,204	-0.09(-3.70%)
Oct 01, 2009	2.493	2.583	2.420	2.444	46,196	-0.09(-3.57%)
Sep 30, 2009	2.680	2.692	2.432	2.535	31,473	-0.17(-6.25%)
Sep 29, 2009	2.891	2.891	2.686	2.704	5,798	-0.02(-0.88%)
Sep 28, 2009	2.662	2.728	2.559	2.728	22,523	+0.05(+1.80%)
Sep 25, 2009	2.704	2.710	2.625	2.680	15,110	+0.08(+3.02%)
Sep 24, 2009	2.541	2.680	2.541	2.601	19,860	+0.05(+1.86%)
Sep 23, 2009	2.740	2.740	2.554	2.554	1,974	-0.07(-2.73%)
Sep 22, 2009	2.589	2.625	2.541	2.625	26,133	-0.02(-0.68%)
Sep 21, 2009	2.734	2.734	2.541	2.644	10,638	-0.11(-4.16%)
Sep 18, 2009	2.541	2.758	2.541	2.758	26,862	+0.21(+8.29%)
Sep 17, 2009	2.511	2.553	2.511	2.547	7,848	+0.01(+0.24%)
Sep 16, 2009	2.499	2.595	2.487	2.541	14,726	+0.04(+1.69%)
Sep 15, 2009	2.488	2.499	2.475	2.499	6,035	+0.00(+0.00%)
Sep 14, 2009	2.475	2.499	2.475	2.499	7,874	+0.04(+1.45%)
Sep 11, 2009	2.559	2.559	2.456	2.463	6,055	-0.10(-3.75%)
Sep 10, 2009	2.601	2.601	2.559	2.559	17,575	-0.04(-1.62%)
Sep 09, 2009	2.644	2.644	2.601	2.601	11,952	-0.04(-1.37%)
Sep 08, 2009	2.481	2.644	2.481	2.638	5,194	+0.13(+5.17%)
Sep 04, 2009	2.499	2.511	2.481	2.508	1,507	+0.01(+0.36%)
Sep 03, 2009	2.456	2.506	2.450	2.499	12,828	+0.05(+1.97%)
Sep 02, 2009	2.463	2.475	2.450	2.450	11,471	-0.01(-0.25%)
Sep 01, 2009	2.692	2.692	2.450	2.456	34,815	-0.26(-9.56%)
Aug 31, 2009	2.674	2.746	2.619	2.716	13,365	+0.08(+2.97%)
Aug 28, 2009	2.704	2.740	2.523	2.638	38,632	-0.11(-3.87%)
Aug 27, 2009	2.825	2.825	2.706	2.744	22,463	-0.03(-0.96%)
Aug 26, 2009	2.692	2.801	2.692	2.770	9,319	+0.08(+2.91%)
Aug 25, 2009	2.644	2.692	2.638	2.692	18,609	+0.05(+1.83%)
Aug 24, 2009	2.559	2.698	2.559	2.644	23,361	+0.08(+3.30%)
Aug 21, 2009	2.432	2.559	2.421	2.559	31,498	+0.18(+7.34%)
Aug 20, 2009	2.324	2.390	2.324	2.384	10,931	+0.10(+4.22%)
Aug 19, 2009	2.233	2.306	2.233	2.287	9,463	-0.01(-0.26%)
Aug 18, 2009	2.306	2.408	2.239	2.294	22,745	-0.04(-1.56%)
Aug 17, 2009	2.354	2.366	2.287	2.330	14,053	-0.03(-1.28%)
Aug 14, 2009	2.384	2.384	2.354	2.360	5,775	-0.05(-2.25%)
Aug 13, 2009	2.360	2.450	2.360	2.414	19,027	+0.08(+3.36%)
Aug 12, 2009	2.324	2.336	2.306	2.336	16,906	+0.04(+1.58%)
Aug 11, 2009	2.318	2.330	2.294	2.300	7,253	-0.02(-0.78%)
Aug 10, 2009	2.378	2.384	2.306	2.318	32,858	+0.01(+0.52%)
Aug 07, 2009	2.294	2.324	2.287	2.306	21,800	+0.01(+0.53%)
Aug 06, 2009	2.300	2.324	2.287	2.294	23,235	-0.02(-1.04%)
Aug 05, 2009	2.348	2.348	2.288	2.318	65,690	-0.03(-1.28%)
Aug 04, 2009	2.143	2.372	1.932	2.348	38,525	-0.01(-0.26%)
Aug 03, 2009	2.366	2.378	2.348	2.354	34,093	+0.03(+1.30%)
Jul 31, 2009	2.348	2.372	2.290	2.324	20,432	+0.01(+0.26%)
Jul 30, 2009	2.372	2.378	2.318	2.318	21,395	-0.03(-1.28%)
Jul 29, 2009	2.227	2.366	2.209	2.348	19,731	+0.12(+5.41%)
Jul 28, 2009	2.137	2.227	2.137	2.227	26,417	+0.16(+7.87%)
Jul 27, 2009	2.155	2.173	2.065	2.065	13,148	-0.10(-4.72%)
Jul 24, 2009	2.095	2.167	2.047	2.167	32,163	+0.12(+5.88%)
Jul 23, 2009	2.053	2.167	2.023	2.047	43,950	+0.05(+2.41%)
Jul 22, 2009	2.023	2.023	1.987	1.999	9,520	-0.01(-0.60%)
Jul 21, 2009	1.956	2.167	1.956	2.011	17,078	+0.17(+9.15%)
Jul 20, 2009	1.987	1.993	1.818	1.842	21,372	-0.14(-7.27%)
Jul 17, 2009	1.981	1.991	1.856	1.987	3,983	-0.05(-2.65%)
Jul 16, 2009	1.993	2.041	1.896	2.041	14,433	-0.01(-0.29%)
Jul 15, 2009	2.047	2.047	2.041	2.047	46,115	-0.06(-2.86%)
Jul 14, 2009	2.035	2.107	2.029	2.107	6,902	+0.06(+2.94%)
Jul 13, 2009	2.071	2.071	2.007	2.047	2,641	-0.04(-2.02%)
Jul 10, 2009	2.107	2.131	2.065	2.089	3,986	-0.05(-2.25%)
Jul 09, 2009	2.221	2.239	2.137	2.137	19,202	-0.11(-5.08%)
Jul 08, 2009	2.209	2.288	2.209	2.251	21,299	+0.03(+1.18%)
Jul 07, 2009	2.197	2.227	2.155	2.225	29,402	+0.10(+4.89%)
Jul 06, 2009	2.113	2.167	2.113	2.121	10,192	-0.01(-0.45%)
Jul 02, 2009	2.083	2.149	2.083	2.131	4,699	-0.03(-1.39%)
Jul 01, 2009	2.089	2.167	2.065	2.161	17,565	+0.17(+8.79%)
Jun 30, 2009	2.053	2.059	1.987	1.987	35,666	-0.14(-6.78%)
Jun 29, 2009	2.167	2.167	2.017	2.131	9,883	-0.10(-4.32%)
Jun 26, 2009	1.920	2.239	1.920	2.227	87,453	+0.35(+18.59%)
Jun 25, 2009	1.848	1.956	1.716	1.878	14,878	+0.17(+9.86%)
Jun 24, 2009	1.896	1.896	1.710	1.710	37,409	-0.10(-5.33%)
Jun 23, 2009	1.956	1.956	1.776	1.806	45,470	-0.07(-3.54%)
Jun 22, 2009	1.896	1.987	1.872	1.872	12,221	-0.01(-0.32%)
Jun 19, 2009	1.975	2.080	1.878	1.878	17,118	-0.04(-2.19%)
Jun 18, 2009	1.993	1.993	1.824	1.920	50,582	-0.09(-4.49%)
Jun 17, 2009	2.035	2.059	1.987	2.011	9,413	-0.02(-1.18%)
Jun 16, 2009	2.063	2.083	2.035	2.035	3,737	-0.01(-0.59%)
Jun 15, 2009	2.035	2.083	2.017	2.047	26,091	+0.06(+3.03%)
Jun 12, 2009	2.041	2.068	1.987	1.987	22,683	-0.12(-5.71%)
Jun 11, 2009	2.065	2.107	2.029	2.107	15,955	+0.02(+0.86%)
Jun 10, 2009	2.161	2.161	2.083	2.089	25,938	+0.00(+0.12%)
Jun 09, 2009	2.083	2.095	1.987	2.087	54,703	-0.06(-2.64%)
Jun 08, 2009	2.119	2.203	2.113	2.143	22,502	-0.06(-2.73%)
Jun 05, 2009	2.197	2.209	2.197	2.203	13,701	+0.01(+0.27%)
Jun 04, 2009	2.089	2.197	2.089	2.197	75,157	+0.12(+5.80%)
Jun 03, 2009	2.083	2.083	2.077	2.077	14,387	-0.01(-0.28%)
Jun 02, 2009	2.089	2.089	2.077	2.083	9,732	+0.06(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.