Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.65	10.86	10.58	10.72	356,191	+0.01(+0.11%)
Oct 28, 2010	10.93	11.08	10.45	10.71	463,720	-0.10(-0.93%)
Oct 27, 2010	10.79	10.95	10.68	10.81	265,485	-0.01(-0.11%)
Oct 25, 2010	11.14	11.18	10.78	10.82	296,244	-0.26(-2.39%)
Oct 22, 2010	11.24	11.30	10.97	11.08	378,478	-0.15(-1.36%)
Oct 21, 2010	11.60	11.61	11.12	11.24	370,208	-0.26(-2.30%)
Oct 20, 2010	11.67	11.67	11.34	11.50	367,417	-0.14(-1.16%)
Oct 19, 2010	11.46	11.84	11.44	11.64	671,470	-0.01(-0.05%)
Oct 18, 2010	11.37	11.65	11.12	11.64	136,492	+0.32(+2.86%)
Oct 15, 2010	11.73	11.79	11.23	11.32	381,206	-0.25(-2.19%)
Oct 14, 2010	11.78	11.83	11.35	11.57	365,134	-0.26(-2.24%)
Oct 13, 2010	11.49	12.09	11.37	11.84	364,009	+0.36(+3.13%)
Oct 12, 2010	11.28	11.56	11.13	11.48	318,482	+0.19(+1.72%)
Oct 11, 2010	11.37	11.42	11.18	11.28	92,531	-0.06(-0.52%)
Oct 08, 2010	11.24	11.44	11.17	11.34	199,579	+0.08(+0.68%)
Oct 07, 2010	11.37	11.39	11.10	11.27	273,796	+0.00(+0.00%)
Oct 06, 2010	11.30	11.46	11.20	11.27	241,811	-0.02(-0.17%)
Oct 05, 2010	11.00	11.35	10.83	11.29	452,110	+0.36(+3.30%)
Oct 04, 2010	11.33	11.33	10.84	10.93	321,064	-0.43(-3.78%)
Oct 01, 2010	11.66	11.67	11.33	11.35	273,302	-0.21(-1.83%)
Sep 30, 2010	11.66	11.76	11.43	11.57	593,514	+0.04(+0.36%)
Sep 29, 2010	11.46	11.58	11.30	11.53	260,166	+0.07(+0.62%)
Sep 28, 2010	11.26	11.50	11.02	11.46	510,810	+0.25(+2.21%)
Sep 27, 2010	11.01	11.29	10.90	11.21	363,013	+0.18(+1.65%)
Sep 24, 2010	10.95	11.03	10.89	11.03	471,230	+0.21(+1.90%)
Sep 23, 2010	10.87	11.28	10.78	10.82	262,402	-0.16(-1.45%)
Sep 22, 2010	11.20	11.34	10.87	10.98	331,716	-0.29(-2.61%)
Sep 21, 2010	11.42	11.61	11.24	11.27	264,040	-0.18(-1.59%)
Sep 20, 2010	11.19	11.53	11.08	11.46	439,214	+0.28(+2.48%)
Sep 17, 2010	11.18	11.24	10.74	11.18	592,941	-0.11(-0.99%)
Sep 15, 2010	11.18	11.33	11.07	11.29	204,418	+0.02(+0.21%)
Sep 14, 2010	11.67	11.67	11.15	11.27	270,830	-0.41(-3.48%)
Sep 13, 2010	11.25	11.72	11.25	11.67	349,180	+0.54(+4.87%)
Sep 10, 2010	11.13	11.21	11.03	11.13	335,143	+0.01(+0.11%)
Sep 09, 2010	11.11	11.15	11.02	11.12	323,533	+0.15(+1.40%)
Sep 08, 2010	10.76	10.98	10.66	10.97	334,978	+0.27(+2.53%)
Sep 07, 2010	11.11	11.11	10.67	10.70	383,627	-0.45(-4.02%)
Sep 03, 2010	11.00	11.17	10.77	11.14	250,193	+0.25(+2.27%)
Sep 02, 2010	10.90	10.98	10.67	10.90	207,805	-0.01(-0.05%)
Sep 01, 2010	10.65	10.93	10.51	10.90	477,859	+0.42(+3.99%)
Aug 31, 2010	10.26	10.57	10.22	10.48	730,115	+0.18(+1.77%)
Aug 30, 2010	10.44	10.52	10.27	10.30	712,026	-0.15(-1.46%)
Aug 27, 2010	10.11	10.50	10.03	10.45	760,444	+0.48(+4.84%)
Aug 26, 2010	10.01	10.22	9.936	9.972	610,706	-0.04(-0.35%)
Aug 25, 2010	9.683	10.02	9.572	10.01	576,923	+0.23(+2.35%)
Aug 24, 2010	9.707	9.889	9.530	9.777	706,037	-0.04(-0.42%)
Aug 23, 2010	10.10	10.12	9.813	9.819	615,689	-0.19(-1.88%)
Aug 20, 2010	9.713	10.04	9.495	10.01	559,391	+0.24(+2.41%)
Aug 19, 2010	10.11	10.21	9.718	9.771	479,471	-0.39(-3.88%)
Aug 18, 2010	10.06	10.28	9.924	10.17	334,419	+0.10(+0.99%)
Aug 17, 2010	9.913	10.14	9.830	10.07	430,671	+0.22(+2.27%)
Aug 16, 2010	9.601	9.872	9.589	9.842	227,515	+0.19(+2.01%)
Aug 13, 2010	9.648	9.819	9.548	9.648	426,650	-0.01(-0.06%)
Aug 12, 2010	9.383	9.771	9.365	9.654	955,430	+0.21(+2.24%)
Aug 11, 2010	9.819	9.895	9.412	9.442	361,897	-0.53(-5.31%)
Aug 10, 2010	10.08	10.16	9.919	9.972	266,484	-0.26(-2.53%)
Aug 09, 2010	10.22	10.28	10.04	10.23	1,176,601	+0.06(+0.58%)
Aug 06, 2010	10.24	10.39	9.948	10.17	387,835	-0.13(-1.26%)
Aug 05, 2010	10.58	10.69	10.27	10.30	434,500	-0.39(-3.63%)
Aug 04, 2010	10.67	11.07	10.67	10.69	428,593	+0.10(+0.94%)
Aug 03, 2010	10.80	10.84	10.57	10.59	279,355	-0.28(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.