Euro to US Dollar (FOREX: EUR-USD )

1.021 USD +0.003 (+0.27%)
Streaming Realtime Price Updated: 1:42 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 1.230 1.231 1.230 1.231 0 +0.00(+0.32%)
May 28, 2010 1.227 1.227 1.227 0 -0.01(-0.70%)
May 27, 2010 1.236 1.236 1.235 1.236 0 +0.02(+1.61%)
May 26, 2010 1.216 1.217 1.216 1.216 0 -0.02(-1.71%)
May 25, 2010 1.238 1.239 1.237 1.237 0 +0.00(+0.21%)
May 24, 2010 1.234 1.235 1.233 1.235 0 -0.02(-1.90%)
May 21, 2010 1.250 1.267 1.246 1.258 0 +0.01(+0.93%)
May 20, 2010 1.247 1.248 1.246 1.247 0 +0.00(+0.37%)
May 19, 2010 1.242 1.243 1.242 1.242 0 +0.02(+2.05%)
May 18, 2010 1.216 1.218 1.216 1.217 0 -0.02(-1.82%)
May 17, 2010 1.239 1.240 1.239 1.240 0 +0.00(+0.32%)
May 14, 2010 1.236 1.236 1.236 0 -0.02(-1.29%)
May 13, 2010 1.252 1.253 1.252 1.252 0 -0.01(-0.86%)
May 12, 2010 1.263 1.263 1.262 1.263 0 -0.00(-0.02%)
May 11, 2010 1.263 1.265 1.263 1.263 0 -0.01(-1.13%)
May 10, 2010 1.278 1.278 1.278 1.278 0 +0.00(+0.15%)
May 07, 2010 1.276 1.276 1.276 0 +0.01(+1.01%)
May 06, 2010 1.264 1.264 1.262 1.263 0 -0.02(-1.47%)
May 05, 2010 1.281 1.282 1.281 1.282 0 -0.02(-1.23%)
May 04, 2010 1.298 1.298 1.298 0 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.