Euro to US Dollar (FOREX: EUR-USD )

1.026 USD -0.016 (-1.57%)
Streaming Realtime Price Updated: 2:13 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.268 1.269 1.268 1.269 0 +0.00(+0.21%)
Aug 30, 2010 1.266 1.267 1.266 1.266 0 -0.01(-0.78%)
Aug 27, 2010 1.276 1.276 1.276 0 +0.00(+0.36%)
Aug 26, 2010 1.272 1.272 1.271 1.272 0 +0.01(+0.42%)
Aug 25, 2010 1.266 1.266 1.266 1.266 0 +0.00(+0.25%)
Aug 24, 2010 1.262 1.263 1.262 1.263 0 -0.00(-0.12%)
Aug 23, 2010 1.266 1.266 1.265 1.265 0 -0.01(-0.50%)
Aug 20, 2010 1.281 1.283 1.266 1.271 0 -0.01(-0.82%)
Aug 19, 2010 1.282 1.282 1.282 1.282 0 -0.00(-0.30%)
Aug 18, 2010 1.286 1.286 1.285 1.285 0 -0.00(-0.20%)
Aug 17, 2010 1.288 1.288 1.287 1.288 0 +0.01(+0.44%)
Aug 16, 2010 1.282 1.282 1.282 1.282 0 +0.01(+0.52%)
Aug 13, 2010 1.276 1.276 1.276 0 -0.01(-0.55%)
Aug 12, 2010 1.283 1.283 1.283 1.283 0 -0.00(-0.13%)
Aug 11, 2010 1.284 1.285 1.284 1.284 0 -0.03(-2.51%)
Aug 10, 2010 1.318 1.318 1.317 1.318 0 -0.00(-0.37%)
Aug 09, 2010 1.323 1.323 1.323 1.323 0 -0.01(-0.42%)
Aug 06, 2010 1.328 1.328 1.328 0 +0.01(+0.73%)
Aug 05, 2010 1.318 1.319 1.318 1.319 0 +0.00(+0.23%)
Aug 04, 2010 1.316 1.317 1.315 1.315 0 -0.01(-0.54%)
Aug 03, 2010 1.323 1.323 1.323 1.323 0 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.