Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.89	23.09	22.05	22.93	218,615	+0.03(+0.13%)
Jan 28, 2011	21.20	23.16	21.10	22.90	669,122	+2.53(+12.42%)
Jan 27, 2011	20.04	20.47	20.00	20.37	257,974	+0.30(+1.49%)
Jan 26, 2011	19.89	20.26	19.77	20.07	161,980	+0.18(+0.90%)
Jan 25, 2011	19.93	20.04	19.65	19.89	124,358	-0.22(-1.09%)
Jan 24, 2011	20.24	20.33	19.88	20.11	151,858	-0.07(-0.35%)
Jan 21, 2011	20.71	20.77	20.00	20.18	105,186	-0.42(-2.04%)
Jan 20, 2011	20.62	20.78	20.31	20.60	118,695	-0.18(-0.87%)
Jan 19, 2011	21.34	21.36	20.69	20.78	93,124	-0.66(-3.08%)
Jan 18, 2011	21.28	21.44	21.20	21.44	69,751	+0.03(+0.14%)
Jan 14, 2011	21.10	21.43	21.07	21.41	108,891	+0.28(+1.33%)
Jan 13, 2011	21.12	21.19	20.94	21.13	79,850	-0.05(-0.24%)
Jan 12, 2011	21.21	21.33	20.80	21.18	118,515	-0.03(-0.14%)
Jan 11, 2011	21.14	21.30	21.05	21.21	165,763	+0.07(+0.33%)
Jan 10, 2011	20.98	21.23	20.63	21.14	199,825	-0.06(-0.28%)
Jan 07, 2011	22.03	22.03	20.63	21.20	399,416	-0.87(-3.94%)
Jan 06, 2011	22.00	22.10	21.86	22.07	149,751	+0.04(+0.18%)
Jan 05, 2011	21.65	22.06	21.38	22.03	207,958	+0.27(+1.24%)
Jan 04, 2011	22.37	22.50	21.59	21.76	218,848	-0.49(-2.20%)
Jan 03, 2011	21.98	22.48	21.70	22.25	235,670	+0.54(+2.49%)
Dec 31, 2010	21.55	22.09	21.55	21.71	113,183	-0.44(-1.99%)
Dec 30, 2010	22.32	22.41	22.02	22.15	150,138	-0.11(-0.49%)
Dec 29, 2010	22.56	23.09	22.05	22.26	170,385	-0.27(-1.20%)
Dec 28, 2010	21.13	23.10	21.13	22.53	357,160	+1.37(+6.47%)
Dec 27, 2010	20.64	21.16	20.41	21.16	75,602	+0.50(+2.40%)
Dec 23, 2010	20.80	20.89	20.59	20.66	39,080	-0.16(-0.79%)
Dec 22, 2010	20.85	21.05	20.65	20.83	92,799	-0.04(-0.19%)
Dec 21, 2010	20.43	20.90	20.41	20.87	67,747	+0.52(+2.56%)
Dec 20, 2010	20.21	20.66	20.18	20.35	116,022	+0.12(+0.59%)
Dec 17, 2010	20.35	20.35	20.03	20.23	389,438	-0.17(-0.82%)
Dec 16, 2010	20.17	20.49	19.96	20.40	94,272	+0.21(+1.03%)
Dec 15, 2010	20.05	20.49	19.87	20.19	240,545	+0.06(+0.30%)
Dec 14, 2010	20.37	20.37	20.06	20.13	177,695	-0.24(-1.18%)
Dec 13, 2010	20.30	20.49	20.20	20.37	129,086	+0.12(+0.59%)
Dec 10, 2010	20.19	20.46	19.94	20.25	138,272	+0.00(+0.00%)
Dec 09, 2010	20.21	20.42	19.94	20.25	125,134	+0.20(+1.00%)
Dec 08, 2010	20.10	20.34	19.95	20.05	234,636	-0.09(-0.42%)
Dec 07, 2010	19.80	20.17	19.64	20.14	251,991	+0.62(+3.15%)
Dec 06, 2010	19.32	19.54	19.29	19.52	231,493	+0.07(+0.36%)
Dec 03, 2010	19.35	19.55	19.05	19.45	201,650	-0.05(-0.26%)
Dec 02, 2010	19.82	19.82	19.11	19.50	293,481	-0.40(-2.01%)
Dec 01, 2010	19.34	19.99	19.00	19.90	324,248	+0.97(+5.12%)
Nov 30, 2010	18.76	19.08	18.37	18.93	266,416	-0.08(-0.42%)
Nov 29, 2010	19.00	19.15	18.48	19.01	160,040	-0.19(-0.99%)
Nov 26, 2010	19.04	19.32	18.97	19.20	46,103	+0.00(+0.00%)
Nov 24, 2010	18.74	19.20	19.20	19.20	155,056	+0.48(+2.56%)
Nov 23, 2010	19.01	19.01	18.58	18.72	106,429	-0.58(-3.01%)
Nov 22, 2010	19.05	19.40	18.86	19.30	90,960	+0.16(+0.84%)
Nov 19, 2010	18.98	19.27	18.73	19.14	190,281	+0.07(+0.37%)
Nov 18, 2010	18.65	19.20	18.65	19.07	176,779	+0.57(+3.08%)
Nov 17, 2010	18.80	18.80	18.37	18.50	156,790	-0.18(-0.96%)
Nov 16, 2010	18.84	18.91	18.51	18.68	185,930	-0.36(-1.89%)
Nov 15, 2010	19.07	19.20	18.82	19.04	174,702	+0.07(+0.37%)
Nov 12, 2010	19.04	19.20	18.75	18.97	228,928	-0.31(-1.61%)
Nov 11, 2010	18.87	19.40	18.49	19.28	234,327	+0.05(+0.26%)
Nov 10, 2010	18.85	19.35	18.69	19.23	425,506	+0.37(+1.96%)
Nov 09, 2010	18.70	18.99	18.66	18.86	3,237,121	+0.12(+0.64%)
Nov 08, 2010	18.73	18.94	18.62	18.74	333,260	-0.14(-0.74%)
Nov 05, 2010	18.57	19.17	18.40	18.88	962,953	+0.87(+4.83%)
Nov 04, 2010	18.00	18.20	17.77	18.01	209,078	+0.10(+0.56%)
Nov 03, 2010	17.85	17.99	17.57	17.91	109,555	+0.04(+0.22%)
Nov 02, 2010	17.73	17.95	17.53	17.87	237,988	-0.01(-0.06%)
Nov 01, 2010	18.07	18.47	17.63	17.88	134,744	-0.14(-0.78%)
Oct 29, 2010	17.77	18.07	17.77	18.02	71,049	+0.16(+0.90%)
Oct 28, 2010	18.17	18.19	17.76	17.86	140,180	-0.17(-0.94%)
Oct 27, 2010	17.65	18.12	17.52	18.03	141,195	+0.45(+2.56%)
Oct 25, 2010	17.28	17.87	17.22	17.58	224,861	+0.38(+2.21%)
Oct 22, 2010	16.97	17.32	16.50	17.20	238,152	+1.03(+6.37%)
Oct 21, 2010	16.46	16.68	15.78	16.17	87,381	-0.17(-1.04%)
Oct 20, 2010	16.07	16.51	15.89	16.34	93,967	+0.40(+2.51%)
Oct 19, 2010	16.03	16.30	15.68	15.94	135,860	-0.36(-2.21%)
Oct 18, 2010	16.17	16.38	16.11	16.30	43,282	+0.21(+1.31%)
Oct 15, 2010	16.07	16.21	15.77	16.09	143,411	+0.23(+1.45%)
Oct 14, 2010	15.72	15.90	15.60	15.86	95,783	+0.08(+0.51%)
Oct 13, 2010	15.32	15.95	15.21	15.78	94,448	+0.51(+3.34%)
Oct 12, 2010	15.26	15.46	14.93	15.27	51,946	-0.08(-0.52%)
Oct 11, 2010	15.25	15.52	15.23	15.35	59,249	+0.06(+0.39%)
Oct 08, 2010	14.88	15.49	14.88	15.29	121,011	+0.20(+1.33%)
Oct 07, 2010	15.20	15.25	14.97	15.09	72,960	+0.05(+0.33%)
Oct 06, 2010	15.22	15.50	14.89	15.04	104,290	-0.41(-2.65%)
Oct 05, 2010	15.34	15.68	14.61	15.45	156,731	+0.33(+2.18%)
Oct 04, 2010	15.70	15.81	15.04	15.12	62,801	-0.69(-4.36%)
Oct 01, 2010	15.48	15.85	15.21	15.81	117,687	+0.45(+2.93%)
Sep 30, 2010	15.34	15.59	15.04	15.36	146,708	+0.14(+0.92%)
Sep 29, 2010	15.10	15.33	14.86	15.22	79,627	+0.03(+0.20%)
Sep 28, 2010	14.99	15.20	14.52	15.19	91,730	+0.29(+1.95%)
Sep 27, 2010	15.14	15.14	14.80	14.90	79,275	-0.19(-1.26%)
Sep 24, 2010	14.84	15.12	14.68	15.09	149,840	+0.49(+3.36%)
Sep 23, 2010	14.50	14.75	14.50	14.60	169,560	+0.01(+0.07%)
Sep 22, 2010	15.06	15.24	14.57	14.59	112,340	-0.52(-3.44%)
Sep 21, 2010	15.25	15.50	15.02	15.11	79,914	-0.20(-1.31%)
Sep 20, 2010	14.89	15.37	14.70	15.31	170,360	+0.42(+2.82%)
Sep 17, 2010	14.94	15.04	14.68	14.89	131,358	-0.08(-0.53%)
Sep 15, 2010	14.89	15.00	14.70	14.97	46,320	+0.04(+0.27%)
Sep 14, 2010	14.85	15.00	14.82	14.93	62,396	+0.01(+0.07%)
Sep 13, 2010	14.83	14.99	14.75	14.92	98,204	+0.26(+1.77%)
Sep 10, 2010	14.87	14.88	14.59	14.66	66,896	-0.13(-0.88%)
Sep 09, 2010	14.88	14.88	14.64	14.79	64,660	+0.06(+0.41%)
Sep 08, 2010	14.55	14.77	14.51	14.73	47,181	+0.18(+1.24%)
Sep 07, 2010	14.64	14.75	14.50	14.55	56,958	-0.12(-0.82%)
Sep 03, 2010	14.76	14.80	14.51	14.67	103,433	+0.06(+0.41%)
Sep 02, 2010	14.50	14.71	14.47	14.61	61,143	+0.03(+0.21%)
Sep 01, 2010	14.25	14.82	14.25	14.58	132,439	+0.57(+4.07%)
Aug 31, 2010	14.19	14.40	13.90	14.01	224,571	-0.23(-1.62%)
Aug 30, 2010	14.91	14.91	14.19	14.24	109,886	-0.77(-5.13%)
Aug 27, 2010	14.69	15.08	14.08	15.01	155,513	+0.51(+3.52%)
Aug 26, 2010	14.65	14.76	14.28	14.50	85,729	-0.06(-0.41%)
Aug 25, 2010	13.90	14.57	13.90	14.56	108,150	+0.61(+4.37%)
Aug 24, 2010	13.80	14.12	13.43	13.95	97,344	+0.02(+0.14%)
Aug 23, 2010	14.32	14.38	13.92	13.93	64,105	-0.34(-2.38%)
Aug 20, 2010	14.06	14.33	14.00	14.27	106,391	+0.12(+0.85%)
Aug 19, 2010	14.73	14.83	13.92	14.15	143,333	-0.68(-4.59%)
Aug 18, 2010	14.57	15.05	14.31	14.83	186,602	+0.20(+1.37%)
Aug 17, 2010	14.37	14.78	14.13	14.63	158,209	+0.40(+2.81%)
Aug 16, 2010	14.29	14.50	14.06	14.23	169,973	-0.17(-1.18%)
Aug 13, 2010	13.44	14.79	13.44	14.40	268,560	+0.91(+6.75%)
Aug 12, 2010	13.37	13.61	13.18	13.49	144,038	-0.12(-0.88%)
Aug 11, 2010	13.93	14.11	13.51	13.61	120,744	-0.61(-4.29%)
Aug 10, 2010	14.41	14.58	14.20	14.22	119,104	-0.38(-2.60%)
Aug 09, 2010	14.60	14.73	14.33	14.60	98,662	+0.13(+0.90%)
Aug 06, 2010	14.13	14.48	13.77	14.47	100,990	+0.23(+1.62%)
Aug 05, 2010	14.69	14.69	14.21	14.24	68,168	-0.58(-3.91%)
Aug 04, 2010	14.44	14.84	14.42	14.82	99,997	+0.44(+3.06%)
Aug 03, 2010	14.60	14.88	14.33	14.38	63,046	-0.29(-1.98%)
Aug 02, 2010	14.99	14.99	14.27	14.67	101,550	+0.50(+3.53%)
Jul 30, 2010	14.41	14.61	14.10	14.17	479,425	-0.38(-2.61%)
Jul 29, 2010	14.86	15.00	14.44	14.55	207,961	-0.12(-0.82%)
Jul 28, 2010	14.70	14.82	14.56	14.67	159,828	-0.09(-0.61%)
Jul 27, 2010	14.79	14.97	14.47	14.76	159,264	+0.07(+0.48%)
Jul 26, 2010	14.37	14.71	14.16	14.69	114,527	+0.38(+2.66%)
Jul 23, 2010	13.64	14.35	13.64	14.31	143,532	+0.57(+4.15%)
Jul 22, 2010	13.40	13.77	13.32	13.74	184,164	+0.55(+4.17%)
Jul 21, 2010	13.73	13.75	13.18	13.19	66,672	-0.42(-3.09%)
Jul 20, 2010	13.08	13.65	13.05	13.61	81,668	+0.35(+2.64%)
Jul 19, 2010	13.12	13.28	12.91	13.26	154,972	+0.14(+1.07%)
Jul 16, 2010	13.01	13.24	12.72	13.12	173,589	-0.01(-0.08%)
Jul 15, 2010	13.46	13.46	12.95	13.13	75,887	-0.34(-2.52%)
Jul 14, 2010	13.75	13.75	13.35	13.47	81,998	-0.37(-2.67%)
Jul 13, 2010	13.31	13.88	13.31	13.84	119,412	+0.73(+5.57%)
Jul 12, 2010	13.38	13.53	13.04	13.11	37,744	-0.35(-2.60%)
Jul 09, 2010	13.13	13.61	13.11	13.46	49,275	+0.27(+2.05%)
Jul 08, 2010	13.32	13.42	12.95	13.19	147,232	+0.02(+0.15%)
Jul 07, 2010	12.91	13.43	12.65	13.17	161,918	+0.34(+2.65%)
Jul 06, 2010	13.22	13.42	12.68	12.83	121,272	-0.21(-1.61%)
Jul 02, 2010	13.19	13.19	12.94	13.04	92,163	-0.06(-0.46%)
Jul 01, 2010	13.02	13.21	12.68	13.10	154,772	+0.07(+0.54%)
Jun 30, 2010	12.97	13.32	12.90	13.03	140,743	+0.02(+0.15%)
Jun 29, 2010	13.44	13.50	12.89	13.01	239,521	-0.66(-4.83%)
Jun 25, 2010	13.29	14.24	13.21	13.67	488,754	+0.46(+3.48%)
Jun 24, 2010	13.86	13.89	13.10	13.21	379,254	-0.77(-5.51%)
Jun 23, 2010	14.26	14.28	13.88	13.98	156,513	-0.25(-1.76%)
Jun 22, 2010	14.30	14.51	14.21	14.23	138,352	-0.07(-0.49%)
Jun 21, 2010	14.50	14.50	14.25	14.30	115,682	+0.02(+0.14%)
Jun 18, 2010	14.37	14.38	14.03	14.28	180,429	+0.00(+0.00%)
Jun 17, 2010	14.50	14.50	14.11	14.28	111,613	-0.16(-1.11%)
Jun 16, 2010	14.33	14.51	14.19	14.44	134,070	-0.02(-0.14%)
Jun 15, 2010	14.17	14.53	14.03	14.46	294,594	+0.30(+2.12%)
Jun 14, 2010	14.35	14.52	14.09	14.16	172,887	-0.08(-0.60%)
Jun 11, 2010	14.07	14.40	14.05	14.24	156,582	-0.01(-0.04%)
Jun 10, 2010	13.86	14.36	13.81	14.25	272,079	+0.40(+2.89%)
Jun 09, 2010	14.02	14.13	13.75	13.85	476,454	-0.16(-1.14%)
Jun 08, 2010	14.25	14.35	13.90	14.01	468,880	-0.22(-1.55%)
Jun 07, 2010	14.50	14.54	14.23	14.23	902,707	-0.29(-2.00%)
Jun 04, 2010	14.55	14.79	14.50	14.52	2,213,913	-1.87(-11.41%)
Jun 03, 2010	16.41	16.64	16.04	16.39	165,952	-0.12(-0.73%)
Jun 02, 2010	16.30	16.53	16.01	16.51	85,517	+0.36(+2.23%)
Jun 01, 2010	16.31	16.62	16.04	16.15	147,864	-0.23(-1.40%)
May 28, 2010	16.42	16.53	16.01	16.38	99,548	-0.04(-0.24%)
May 27, 2010	16.31	16.43	15.97	16.42	107,993	+0.33(+2.05%)
May 26, 2010	15.63	16.38	15.49	16.09	218,298	+0.56(+3.61%)
May 25, 2010	14.85	15.72	14.54	15.53	133,039	+0.29(+1.90%)
May 24, 2010	15.46	15.73	15.21	15.24	54,379	-0.28(-1.80%)
May 21, 2010	15.21	15.74	14.81	15.52	247,012	+0.06(+0.39%)
May 20, 2010	15.44	16.09	15.30	15.46	147,507	-0.69(-4.27%)
May 19, 2010	16.24	16.40	15.95	16.15	74,706	-0.18(-1.10%)
May 18, 2010	16.51	16.73	16.24	16.33	124,827	-0.03(-0.18%)
May 17, 2010	16.88	17.10	16.04	16.36	207,165	-0.50(-2.97%)
May 14, 2010	16.82	16.95	16.44	16.86	138,601	-0.12(-0.71%)
May 13, 2010	17.18	17.34	16.76	16.98	86,819	-0.30(-1.74%)
May 12, 2010	16.52	17.35	16.41	17.28	128,001	+0.79(+4.79%)
May 11, 2010	16.31	16.78	16.04	16.49	114,957	+0.02(+0.12%)
May 10, 2010	16.34	16.86	16.34	16.47	131,070	+0.48(+3.00%)
May 07, 2010	16.14	16.54	15.90	15.99	266,966	-0.26(-1.60%)
May 06, 2010	16.70	16.98	15.15	16.25	304,031	-0.51(-3.04%)
May 05, 2010	16.93	17.15	16.74	16.76	196,008	-0.43(-2.50%)
May 04, 2010	17.46	17.48	16.97	17.19	310,326	-0.64(-3.59%)
May 03, 2010	17.42	17.84	17.29	17.83	180,388	+0.43(+2.47%)
Apr 30, 2010	17.79	17.83	17.37	17.40	183,753	-0.37(-2.08%)
Apr 29, 2010	18.11	18.11	17.67	17.77	186,660	-0.20(-1.11%)
Apr 28, 2010	18.22	18.27	17.69	17.97	248,780	-0.24(-1.32%)
Apr 27, 2010	18.57	18.71	18.09	18.21	276,088	-0.66(-3.50%)
Apr 26, 2010	18.84	19.00	18.55	18.87	254,358	+0.01(+0.05%)
Apr 23, 2010	18.51	18.90	18.43	18.86	742,540	-0.57(-2.93%)
Apr 22, 2010	19.63	19.63	19.02	19.43	403,996	-0.36(-1.82%)
Apr 21, 2010	18.52	19.85	18.48	19.79	658,785	+1.38(+7.50%)
Apr 20, 2010	17.55	18.56	17.55	18.41	311,865	+0.94(+5.38%)
Apr 19, 2010	17.37	17.64	17.19	17.47	71,861	-0.02(-0.11%)
Apr 16, 2010	17.61	17.73	16.73	17.49	129,769	-0.12(-0.68%)
Apr 15, 2010	17.38	17.66	17.31	17.61	67,062	+0.16(+0.92%)
Apr 14, 2010	17.10	17.60	17.06	17.45	120,757	+0.39(+2.29%)
Apr 13, 2010	16.83	17.19	16.83	17.06	54,822	+0.14(+0.83%)
Apr 12, 2010	17.22	17.22	16.77	16.92	119,697	-0.30(-1.74%)
Apr 09, 2010	17.19	17.25	16.86	17.22	70,442	+0.08(+0.47%)
Apr 08, 2010	17.09	17.37	16.74	17.14	110,743	+0.04(+0.23%)
Apr 07, 2010	16.85	17.10	16.66	17.10	125,099	+0.18(+1.06%)
Apr 06, 2010	17.04	17.10	16.84	16.92	145,942	-0.18(-1.05%)
Apr 05, 2010	16.74	17.10	16.61	17.10	130,705	+0.36(+2.15%)
Apr 01, 2010	16.78	16.74	16.74	16.74	132,900	-0.09(-0.53%)
Mar 31, 2010	16.77	17.19	16.77	16.83	137,860	-0.06(-0.36%)
Mar 30, 2010	16.81	17.11	16.62	16.89	113,716	+0.15(+0.90%)
Mar 29, 2010	16.65	16.86	16.56	16.74	108,351	+0.09(+0.54%)
Mar 26, 2010	17.00	17.00	16.41	16.65	142,874	-0.29(-1.71%)
Mar 25, 2010	17.15	17.24	16.81	16.94	227,494	-0.19(-1.11%)
Mar 24, 2010	17.32	17.48	17.01	17.13	141,946	-0.33(-1.89%)
Mar 23, 2010	17.39	17.50	17.18	17.46	65,315	+0.13(+0.75%)
Mar 22, 2010	17.25	17.57	17.20	17.33	101,548	-0.03(-0.17%)
Mar 19, 2010	17.67	17.74	17.01	17.36	278,540	-0.17(-0.97%)
Mar 18, 2010	17.30	17.74	17.15	17.53	182,463	+0.23(+1.33%)
Mar 17, 2010	16.96	17.44	16.74	17.30	337,536	+0.29(+1.70%)
Mar 16, 2010	17.08	17.09	16.61	17.01	95,235	-0.06(-0.35%)
Mar 15, 2010	16.98	17.44	16.93	17.07	54,961	-0.22(-1.27%)
Mar 12, 2010	17.14	17.48	16.75	17.29	182,351	+0.17(+0.99%)
Mar 11, 2010	16.99	17.23	16.62	17.12	63,408	-0.01(-0.06%)
Mar 10, 2010	17.12	17.30	16.81	17.13	81,926	-0.02(-0.09%)
Mar 09, 2010	17.03	17.26	16.85	17.14	90,587	+0.02(+0.09%)
Mar 08, 2010	17.23	17.42	17.04	17.13	71,105	-0.19(-1.10%)
Mar 05, 2010	16.95	17.46	16.72	17.32	132,351	+0.35(+2.06%)
Mar 04, 2010	16.81	16.99	16.65	16.97	68,664	+0.28(+1.68%)
Mar 03, 2010	16.64	16.75	16.36	16.69	91,463	+0.13(+0.79%)
Mar 02, 2010	16.50	16.85	16.19	16.56	161,040	+0.05(+0.30%)
Mar 01, 2010	15.94	16.51	15.82	16.51	203,988	+0.62(+3.90%)
Feb 26, 2010	16.22	16.40	15.83	15.89	345,660	-0.58(-3.52%)
Feb 25, 2010	16.59	16.80	16.13	16.47	103,164	-0.28(-1.67%)
Feb 24, 2010	16.92	17.03	16.65	16.75	160,552	-0.08(-0.48%)
Feb 23, 2010	16.56	16.92	16.41	16.83	155,399	+0.22(+1.32%)
Feb 22, 2010	16.57	16.65	16.25	16.61	97,637	+0.01(+0.06%)
Feb 19, 2010	16.28	16.63	16.12	16.60	133,302	+0.33(+2.03%)
Feb 18, 2010	15.99	16.28	15.91	16.27	70,247	+0.26(+1.62%)
Feb 17, 2010	16.11	16.11	15.75	16.01	95,950	-0.14(-0.87%)
Feb 16, 2010	16.12	16.24	15.91	16.15	91,759	+0.04(+0.25%)
Feb 12, 2010	15.84	16.11	16.11	16.11	166,100	+0.04(+0.25%)
Feb 11, 2010	15.84	16.19	15.53	16.07	104,346	+0.19(+1.20%)
Feb 10, 2010	15.62	15.94	15.37	15.88	249,734	+0.17(+1.08%)
Feb 09, 2010	15.52	15.72	15.25	15.71	323,390	+0.35(+2.28%)
Feb 08, 2010	16.15	16.15	15.35	15.36	238,242	-0.75(-4.66%)
Feb 05, 2010	16.54	16.54	15.70	16.11	181,376	-0.44(-2.66%)
Feb 04, 2010	16.91	16.91	16.32	16.55	180,271	-0.56(-3.27%)
Feb 03, 2010	17.18	17.22	16.84	17.11	158,820	-0.10(-0.58%)
Feb 02, 2010	17.01	17.25	17.00	17.21	272,701	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.