Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.65	11.65	11.09	11.22	2,411	-0.47(-4.06%)
Oct 28, 2011	12.13	12.43	11.35	11.70	7,271	-0.30(-2.52%)
Oct 27, 2011	12.00	13.04	11.83	12.00	17,463	+0.56(+4.91%)
Oct 26, 2011	11.65	11.78	11.40	11.44	11,652	+0.30(+2.71%)
Oct 25, 2011	11.35	11.52	11.14	11.14	5,682	-0.17(-1.53%)
Oct 24, 2011	11.40	11.83	11.09	11.31	6,802	+0.00(+0.00%)
Oct 21, 2011	10.49	11.48	10.49	11.31	16,528	+0.82(+7.82%)
Oct 20, 2011	10.14	10.70	9.712	10.49	6,962	+0.22(+2.10%)
Oct 19, 2011	10.49	10.49	10.06	10.27	1,976	-0.22(-2.06%)
Oct 18, 2011	10.83	10.83	10.36	10.49	6,054	-0.47(-4.33%)
Oct 17, 2011	11.61	11.65	10.58	10.96	9,325	-0.73(-6.27%)
Oct 14, 2011	11.44	11.87	11.14	11.70	12,599	+0.17(+1.50%)
Oct 13, 2011	9.884	11.65	9.820	11.52	36,946	+1.86(+19.20%)
Oct 12, 2011	8.546	10.23	8.546	9.669	25,915	+1.21(+14.29%)
Oct 11, 2011	8.287	8.633	8.287	8.460	5,503	+0.00(+0.00%)
Oct 10, 2011	8.287	8.587	8.201	8.460	9,309	+0.47(+5.95%)
Oct 07, 2011	8.546	8.590	7.813	7.985	10,391	-0.47(-5.61%)
Oct 06, 2011	8.633	8.762	8.421	8.460	5,534	-0.17(-2.00%)
Oct 05, 2011	8.719	9.021	8.287	8.633	6,321	-0.13(-1.48%)
Oct 04, 2011	8.546	8.762	7.769	8.762	27,895	-0.04(-0.49%)
Oct 03, 2011	8.656	9.108	8.417	8.805	34,772	-0.26(-2.86%)
Sep 30, 2011	8.244	9.323	7.769	9.064	28,979	+0.65(+7.69%)
Sep 29, 2011	9.021	9.064	8.158	8.417	21,922	-0.35(-3.94%)
Sep 28, 2011	9.151	9.194	8.762	8.762	9,727	-0.39(-4.25%)
Sep 27, 2011	9.626	9.626	9.151	9.151	10,529	-0.17(-1.85%)
Sep 26, 2011	9.496	9.582	9.064	9.323	13,253	-0.17(-1.82%)
Sep 23, 2011	9.021	10.06	8.892	9.496	21,387	+0.52(+5.77%)
Sep 22, 2011	8.503	9.142	8.287	8.978	31,504	+0.00(+0.00%)
Sep 21, 2011	10.23	10.32	8.590	8.978	57,944	-1.34(-12.97%)
Sep 20, 2011	10.83	10.96	10.14	10.32	31,218	-0.60(-5.48%)
Sep 19, 2011	11.57	11.57	10.58	10.91	34,117	-0.83(-7.04%)
Sep 16, 2011	11.87	12.00	11.70	11.74	3,322	-0.17(-1.45%)
Sep 15, 2011	12.00	12.04	11.61	11.91	10,724	+0.00(+0.00%)
Sep 14, 2011	11.57	12.09	11.14	11.91	12,947	+0.30(+2.60%)
Sep 13, 2011	11.83	12.09	11.31	11.61	16,586	-0.22(-1.83%)
Sep 12, 2011	11.70	12.09	11.65	11.83	15,148	-0.26(-2.14%)
Sep 09, 2011	12.39	12.39	11.70	12.09	25,169	-0.43(-3.45%)
Sep 08, 2011	12.95	12.95	12.30	12.52	22,663	-0.52(-3.97%)
Sep 07, 2011	13.16	13.29	12.73	13.04	4,399	+0.26(+2.03%)
Sep 06, 2011	12.91	13.04	12.52	12.78	6,785	-0.47(-3.58%)
Sep 02, 2011	13.51	13.51	12.95	13.25	4,774	-0.43(-3.15%)
Sep 01, 2011	14.20	14.20	13.68	13.68	7,433	-0.35(-2.46%)
Aug 31, 2011	14.37	14.84	13.77	14.03	11,884	-0.43(-2.99%)
Aug 30, 2011	13.64	14.46	13.60	14.46	7,983	+0.91(+6.69%)
Aug 29, 2011	13.51	13.64	13.16	13.55	7,158	+0.47(+3.63%)
Aug 26, 2011	12.73	13.12	12.17	13.08	11,048	+0.35(+2.71%)
Aug 25, 2011	13.55	13.55	12.65	12.73	9,294	-0.60(-4.53%)
Aug 24, 2011	13.12	13.47	12.39	13.34	8,692	+0.35(+2.66%)
Aug 23, 2011	12.39	13.16	12.09	12.99	11,059	+0.65(+5.25%)
Aug 22, 2011	13.42	13.42	12.17	12.34	16,193	-0.60(-4.65%)
Aug 19, 2011	14.24	14.46	12.56	12.95	27,379	-1.47(-10.19%)
Aug 18, 2011	15.02	15.02	13.77	14.42	14,636	-0.73(-4.84%)
Aug 17, 2011	15.24	15.50	14.94	15.15	10,286	-0.22(-1.40%)
Aug 16, 2011	15.58	15.67	15.19	15.37	13,605	-0.22(-1.38%)
Aug 15, 2011	13.81	15.88	13.81	15.58	20,078	+1.77(+12.81%)
Aug 12, 2011	13.90	14.89	13.81	13.81	26,915	-0.09(-0.62%)
Aug 11, 2011	13.55	14.29	13.51	13.90	29,568	+0.52(+3.87%)
Aug 10, 2011	12.52	13.77	12.37	13.38	8,511	+0.60(+4.73%)
Aug 09, 2011	13.90	13.04	11.61	12.78	60,640	+0.52(+4.23%)
Aug 08, 2011	13.90	13.90	12.09	12.26	37,758	-2.20(-15.22%)
Aug 05, 2011	14.68	15.06	13.99	14.46	82,487	+0.30(+2.13%)
Aug 04, 2011	15.15	15.19	13.81	14.16	43,009	-1.12(-7.34%)
Aug 03, 2011	15.37	15.50	14.59	15.28	22,972	-0.09(-0.56%)
Aug 02, 2011	15.54	15.97	14.89	15.37	46,354	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.