Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.787	5.861	5.763	5.769	12,194	+0.04(+0.64%)
Nov 29, 2011	5.702	5.763	5.702	5.732	7,793	+0.03(+0.54%)
Nov 28, 2011	5.702	5.702	5.665	5.702	14,752	+0.04(+0.63%)
Nov 23, 2011	5.518	5.666	5.666	5.666	24,140	+0.09(+1.56%)
Nov 22, 2011	5.585	5.585	5.579	5.579	1,631	+0.00(+0.00%)
Nov 21, 2011	5.530	5.750	5.530	5.579	7,563	-0.03(-0.55%)
Nov 18, 2011	5.652	5.671	5.548	5.610	11,742	+0.01(+0.11%)
Nov 17, 2011	5.561	5.732	5.554	5.603	53,958	+0.06(+0.99%)
Nov 16, 2011	5.573	5.646	5.548	5.548	3,038	+0.00(+0.00%)
Nov 15, 2011	5.695	5.695	5.548	5.548	928	+0.00(+0.00%)
Nov 14, 2011	5.536	5.610	5.518	5.548	6,142	+0.00(+0.00%)
Nov 11, 2011	5.536	5.640	5.530	5.548	14,672	-0.06(-1.09%)
Nov 10, 2011	5.548	5.611	5.548	5.610	5,244	-0.04(-0.76%)
Nov 09, 2011	5.585	5.695	5.519	5.652	5,400	+0.00(+0.00%)
Nov 08, 2011	5.518	5.732	5.518	5.652	2,365	+0.13(+2.44%)
Nov 07, 2011	5.603	5.725	5.487	5.518	7,420	-0.17(-2.91%)
Nov 04, 2011	5.708	5.793	5.548	5.683	11,752	-0.02(-0.32%)
Nov 03, 2011	5.573	5.781	5.450	5.702	1,989	+0.17(+2.99%)
Nov 02, 2011	5.536	5.536	5.518	5.536	58,794	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.