Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.080	2.100	2.010	2.060	2,602	-0.06(-2.83%)
Nov 29, 2011	2.027	2.120	2.010	2.120	400	+0.07(+3.41%)
Nov 28, 2011	2.000	2.120	2.000	2.050	4,100	-0.05(-2.38%)
Nov 25, 2011	2.040	2.100	2.040	2.100	3,800	-0.04(-1.87%)
Nov 23, 2011	2.050	2.140	2.040	2.140	8,960	+0.14(+7.00%)
Nov 22, 2011	2.060	2.070	2.000	2.000	3,500	-0.05(-2.44%)
Nov 21, 2011	2.020	2.100	1.990	2.050	5,600	-0.10(-4.65%)
Nov 18, 2011	2.010	2.150	1.990	2.150	13,819	+0.10(+4.88%)
Nov 17, 2011	2.010	2.050	1.990	2.050	12,850	-0.09(-4.21%)
Nov 15, 2011	2.110	2.140	2.140	2.140	12,000	+0.13(+6.47%)
Nov 14, 2011	2.250	2.250	2.010	2.010	13,990	-0.20(-9.05%)
Nov 11, 2011	2.030	2.220	2.030	2.210	10,001	+0.05(+2.31%)
Nov 10, 2011	2.175	2.250	2.080	2.160	8,108	-0.08(-3.57%)
Nov 09, 2011	2.230	2.240	2.230	2.240	2,350	+0.01(+0.45%)
Nov 08, 2011	2.300	2.320	2.060	2.230	15,017	-0.08(-3.46%)
Nov 07, 2011	2.270	2.310	2.030	2.310	14,942	+0.09(+4.05%)
Nov 04, 2011	2.250	2.300	2.220	2.220	5,226	-0.04(-1.77%)
Nov 03, 2011	2.280	2.440	2.000	2.260	36,532	-0.08(-3.42%)
Nov 02, 2011	2.290	2.370	2.220	2.340	30,128	+0.18(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.