Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	216.67	220.44	216.67	218.79	46,046	+1.64(+0.76%)
Dec 29, 2011	214.73	219.08	211.74	217.15	38,678	+1.35(+0.63%)
Dec 28, 2011	226.43	226.43	215.51	215.80	46,477	-11.41(-5.02%)
Dec 27, 2011	227.21	228.94	226.14	227.21	27,684	-0.39(-0.17%)
Dec 23, 2011	228.27	228.94	224.50	227.59	33,644	+7.64(+3.47%)
Dec 21, 2011	219.18	221.02	216.28	219.95	47,393	+0.58(+0.26%)
Dec 20, 2011	210.38	221.69	209.12	219.37	133,761	+16.92(+8.36%)
Dec 19, 2011	210.96	212.12	201.58	202.45	52,438	-9.09(-4.30%)
Dec 16, 2011	209.71	213.77	209.32	211.54	79,484	+2.42(+1.16%)
Dec 15, 2011	210.77	211.74	207.00	209.12	94,093	+2.03(+0.98%)
Dec 14, 2011	202.55	210.96	200.91	207.09	133,028	+2.90(+1.42%)
Dec 13, 2011	207.19	211.93	203.13	204.19	132,820	+1.26(+0.62%)
Dec 12, 2011	207.87	209.61	200.62	202.94	84,021	-7.83(-3.72%)
Dec 09, 2011	211.64	212.61	208.25	210.77	102,138	-0.68(-0.32%)
Dec 08, 2011	221.98	222.74	210.57	211.44	48,701	-13.25(-5.90%)
Dec 07, 2011	224.01	226.24	222.08	224.69	42,494	-0.77(-0.34%)
Dec 06, 2011	222.95	227.69	221.11	225.46	86,400	+3.77(+1.70%)
Dec 05, 2011	226.53	227.01	219.08	221.69	59,775	-0.39(-0.17%)
Dec 02, 2011	229.24	229.24	221.31	222.08	46,293	-3.58(-1.59%)
Dec 01, 2011	223.63	230.10	223.43	225.66	48,566	+1.74(+0.78%)
Nov 30, 2011	223.63	225.66	221.69	223.92	71,384	+8.51(+3.95%)
Nov 29, 2011	218.79	220.73	215.38	215.41	44,483	-3.19(-1.46%)
Nov 28, 2011	220.82	223.82	216.47	218.60	45,382	+7.25(+3.43%)
Nov 25, 2011	214.64	217.50	210.77	211.35	22,051	-3.38(-1.58%)
Nov 23, 2011	219.76	221.40	214.64	214.73	39,966	-7.73(-3.48%)
Nov 22, 2011	224.30	226.14	218.79	222.47	65,008	-1.84(-0.82%)
Nov 21, 2011	229.14	229.24	222.66	224.30	77,456	-6.77(-2.93%)
Nov 18, 2011	233.59	236.10	229.62	231.07	47,025	-0.39(-0.17%)
Nov 17, 2011	240.16	240.93	230.20	231.46	88,422	-8.31(-3.47%)
Nov 16, 2011	240.55	245.57	239.58	239.77	51,884	-3.48(-1.43%)
Nov 15, 2011	242.67	246.16	239.68	243.25	65,599	-1.26(-0.51%)
Nov 14, 2011	245.48	248.38	242.38	244.51	28,793	-2.80(-1.13%)
Nov 11, 2011	248.38	250.31	245.87	247.31	52,595	+2.13(+0.87%)
Nov 10, 2011	244.99	248.96	239.29	245.19	54,042	+4.93(+2.05%)
Nov 09, 2011	246.25	249.44	239.58	240.26	68,395	-14.99(-5.87%)
Nov 08, 2011	256.69	258.27	249.47	255.24	93,093	-0.58(-0.23%)
Nov 07, 2011	253.12	257.36	250.89	255.82	69,608	+2.13(+0.84%)
Nov 04, 2011	247.22	257.47	246.54	253.70	100,610	+5.51(+2.22%)
Nov 03, 2011	263.46	269.94	245.77	248.19	204,291	-18.85(-7.06%)
Nov 02, 2011	263.07	270.23	260.27	267.04	68,412	+10.83(+4.23%)
Nov 01, 2011	256.31	260.95	250.41	256.21	90,909	-12.86(-4.78%)
Oct 31, 2011	284.44	284.92	268.88	269.07	63,532	-19.82(-6.86%)
Oct 28, 2011	285.99	293.14	285.80	288.89	34,881	+0.68(+0.23%)
Oct 27, 2011	278.35	294.01	278.35	288.21	69,834	+15.37(+5.63%)
Oct 26, 2011	272.84	274.48	261.53	272.84	33,570	+6.77(+2.54%)
Oct 25, 2011	274.10	276.51	265.49	266.07	53,859	-10.63(-3.84%)
Oct 24, 2011	271.39	277.00	269.45	276.71	55,413	+8.89(+3.32%)
Oct 21, 2011	265.69	272.94	262.40	267.81	67,270	+6.77(+2.59%)
Oct 20, 2011	251.96	261.82	246.64	261.04	83,080	+9.38(+3.73%)
Oct 19, 2011	260.46	261.14	250.22	251.67	38,584	-10.15(-3.88%)
Oct 18, 2011	255.44	263.46	247.90	261.82	63,967	+5.51(+2.15%)
Oct 17, 2011	269.45	269.45	253.45	256.31	83,867	-15.28(-5.62%)
Oct 14, 2011	271.19	274.77	265.22	271.58	73,847	+3.67(+1.37%)
Oct 13, 2011	266.85	269.26	259.59	267.91	88,475	-0.97(-0.36%)
Oct 12, 2011	269.84	275.74	264.91	268.88	61,534	+0.39(+0.14%)
Oct 11, 2011	257.27	270.71	253.41	268.49	92,283	+8.99(+3.46%)
Oct 10, 2011	252.15	263.94	251.38	259.50	57,908	+14.60(+5.96%)
Oct 07, 2011	259.50	260.46	242.09	244.90	63,732	-12.18(-4.74%)
Oct 06, 2011	257.85	259.50	251.86	257.08	92,577	+13.05(+5.35%)
Oct 05, 2011	232.81	245.96	230.54	244.03	111,947	+11.99(+5.17%)
Oct 04, 2011	223.14	232.91	217.25	232.04	123,190	+3.09(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.