Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.550	1.600	1.550	1.600	2,600	+0.01(+0.63%)
Mar 30, 2011	1.510	1.590	1.510	1.590	6,000	+0.03(+1.92%)
Mar 29, 2011	1.560	1.560	1.560	1.560	0	+0.00(+0.00%)
Mar 28, 2011	1.560	1.560	1.560	1.560	22,600	+0.00(+0.00%)
Mar 25, 2011	1.560	1.560	1.560	1.560	17,777	+0.00(+0.00%)
Mar 24, 2011	1.560	1.560	1.560	1.560	5,050	-0.09(-5.45%)
Mar 23, 2011	1.650	1.650	1.650	1.650	7,000	+0.03(+1.85%)
Mar 22, 2011	1.500	1.620	1.500	1.620	26,900	+0.12(+8.00%)
Mar 21, 2011	1.580	1.500	1.500	1.500	4,000	+0.00(+0.00%)
Mar 18, 2011	1.500	1.500	1.500	1.500	750	+0.01(+0.67%)
Mar 17, 2011	1.500	1.500	1.490	1.490	15,300	-0.06(-3.87%)
Mar 16, 2011	1.490	1.550	1.400	1.550	7,550	+0.06(+4.03%)
Mar 15, 2011	1.500	1.500	1.490	1.490	3,600	-0.11(-6.88%)
Mar 14, 2011	1.600	1.600	1.550	1.600	7,416	+0.00(+0.00%)
Mar 11, 2011	1.650	1.650	1.600	1.600	12,600	-0.06(-3.61%)
Mar 10, 2011	1.660	1.660	1.610	1.660	2,775	-0.02(-1.19%)
Mar 09, 2011	1.680	1.680	1.680	1.680	5,000	+0.00(+0.00%)
Mar 08, 2011	1.750	1.750	1.680	1.680	71,614	-0.03(-1.75%)
Mar 07, 2011	1.750	1.750	1.710	1.710	13,449	-0.04(-2.29%)
Mar 04, 2011	1.750	1.750	1.700	1.750	122,000	+0.09(+5.42%)
Mar 03, 2011	1.650	1.700	1.650	1.660	16,000	+0.00(+0.00%)
Mar 02, 2011	1.670	1.730	1.660	1.660	35,050	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.