Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.424	2.494	2.369	2.494	66,844	+0.06(+2.46%)
Apr 28, 2011	2.459	2.479	2.404	2.434	60,601	-0.04(-1.81%)
Apr 27, 2011	2.554	2.554	2.464	2.479	57,116	-0.04(-1.58%)
Apr 26, 2011	2.594	2.613	2.504	2.519	26,319	-0.07(-2.88%)
Apr 25, 2011	2.613	2.628	2.569	2.594	42,660	-0.05(-1.89%)
Apr 21, 2011	2.683	2.683	2.599	2.643	24,535	-0.02(-0.66%)
Apr 20, 2011	2.683	2.703	2.648	2.661	28,434	+0.02(+0.66%)
Apr 19, 2011	2.713	2.713	2.603	2.643	41,423	-0.05(-1.85%)
Apr 18, 2011	2.688	2.748	2.658	2.693	44,045	-0.03(-1.10%)
Apr 15, 2011	2.653	2.733	2.638	2.723	21,934	+0.07(+2.63%)
Apr 14, 2011	2.663	2.673	2.643	2.653	23,813	+0.01(+0.38%)
Apr 13, 2011	2.638	2.673	2.589	2.643	49,559	+0.00(+0.19%)
Apr 12, 2011	2.688	2.698	2.633	2.638	24,511	-0.05(-1.86%)
Apr 11, 2011	2.693	2.718	2.643	2.688	43,839	-0.00(-0.19%)
Apr 08, 2011	2.728	2.748	2.638	2.693	37,443	-0.04(-1.64%)
Apr 07, 2011	2.753	2.783	2.713	2.738	45,936	-0.03(-1.08%)
Apr 06, 2011	2.813	2.868	2.743	2.768	105,019	-0.05(-1.77%)
Apr 05, 2011	2.584	2.823	2.564	2.818	241,426	+0.26(+10.14%)
Apr 04, 2011	2.594	2.638	2.513	2.559	63,229	-0.03(-1.35%)
Apr 01, 2011	2.643	2.738	2.564	2.594	83,237	-0.05(-1.89%)
Mar 31, 2011	2.334	2.643	2.329	2.643	448,318	+0.30(+12.77%)
Mar 30, 2011	2.379	2.379	2.319	2.344	325,030	-0.03(-1.47%)
Mar 29, 2011	2.359	2.379	2.334	2.379	60,691	+0.01(+0.32%)
Mar 28, 2011	2.424	2.424	2.354	2.372	81,737	-0.05(-2.16%)
Mar 25, 2011	2.444	2.444	2.419	2.424	16,880	-0.02(-0.82%)
Mar 24, 2011	2.429	2.444	2.409	2.444	49,122	+0.02(+1.03%)
Mar 23, 2011	2.404	2.434	2.384	2.419	43,819	+0.01(+0.62%)
Mar 22, 2011	2.404	2.424	2.369	2.404	44,553	-0.00(-0.21%)
Mar 21, 2011	2.388	2.449	2.388	2.409	69,968	-0.03(-1.43%)
Mar 18, 2011	2.409	2.449	2.209	2.444	170,882	+0.06(+2.73%)
Mar 17, 2011	2.319	2.434	2.294	2.379	62,291	+0.09(+4.15%)
Mar 16, 2011	2.424	2.444	2.269	2.284	148,472	-0.13(-5.57%)
Mar 15, 2011	2.399	2.424	2.394	2.419	73,443	+0.02(+0.83%)
Mar 14, 2011	2.434	2.454	2.384	2.399	62,277	-0.04(-1.84%)
Mar 11, 2011	2.419	2.489	2.414	2.444	56,966	-0.01(-0.61%)
Mar 10, 2011	2.559	2.559	2.444	2.459	128,105	-0.09(-3.52%)
Mar 09, 2011	2.544	2.554	2.519	2.549	7,418	+0.00(+0.20%)
Mar 08, 2011	2.504	2.569	2.504	2.544	40,007	+0.03(+1.19%)
Mar 07, 2011	2.579	2.599	2.504	2.514	43,514	-0.07(-2.70%)
Mar 04, 2011	2.633	2.653	2.584	2.584	22,923	-0.05(-1.89%)
Mar 03, 2011	2.663	2.683	2.623	2.633	15,893	-0.01(-0.56%)
Mar 02, 2011	2.643	2.653	2.618	2.648	24,709	-0.01(-0.38%)
Mar 01, 2011	2.678	2.683	2.638	2.658	95,820	-0.01(-0.37%)
Feb 28, 2011	2.698	2.713	2.668	2.668	16,388	-0.02(-0.93%)
Feb 25, 2011	2.673	2.702	2.668	2.693	21,501	+0.02(+0.93%)
Feb 24, 2011	2.678	2.683	2.668	2.668	33,894	+0.00(+0.00%)
Feb 23, 2011	2.688	2.688	2.579	2.668	93,382	-0.02(-0.74%)
Feb 22, 2011	2.898	2.925	2.564	2.688	355,372	-0.21(-7.39%)
Feb 18, 2011	2.958	2.963	2.883	2.903	22,468	-0.04(-1.36%)
Feb 17, 2011	2.928	3.022	2.928	2.943	25,242	+0.01(+0.51%)
Feb 16, 2011	2.878	3.022	2.873	2.928	72,167	+0.05(+1.91%)
Feb 15, 2011	2.868	2.873	2.818	2.873	106,613	+0.03(+1.23%)
Feb 14, 2011	2.813	2.858	2.813	2.838	102,202	-0.04(-1.39%)
Feb 11, 2011	2.858	2.883	2.828	2.878	20,176	+0.02(+0.87%)
Feb 10, 2011	2.843	2.883	2.838	2.853	35,408	+0.01(+0.35%)
Feb 09, 2011	2.848	2.858	2.818	2.843	56,492	-0.02(-0.87%)
Feb 08, 2011	2.903	2.903	2.858	2.868	27,879	-0.05(-1.88%)
Feb 07, 2011	2.923	2.933	2.878	2.923	47,001	-0.01(-0.34%)
Feb 04, 2011	2.993	2.993	2.933	2.933	17,355	-0.04(-1.51%)
Feb 03, 2011	2.903	3.027	2.903	2.978	52,529	+0.09(+3.11%)
Feb 02, 2011	2.888	2.923	2.868	2.888	30,321	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.