Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		0.1160	0.1160	0.1160	0	-0.01(-8.45%)
Jul 27, 2011	0.1222	0.1267	0.1222	0.1267	50,150	-0.00(-0.55%)
Jul 26, 2011	0.1274	0.1274	0.1274	0.1274	20,000	+0.01(+5.12%)
Jul 22, 2011		0.1212	0.1212	0.1212	0	-0.02(-13.43%)
Jul 20, 2011	0.1400	0.1400	0.1400	0.1400	0	-0.04(-21.96%)
Jul 13, 2011		0.1794	0.1794	0.1794	0	-0.00(-1.32%)
Jul 08, 2011		0.1818	0.1818	0.1818	0	+0.05(+39.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.