Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.102	6.102	5.974	5.998	23,170	-0.07(-1.21%)
Jul 28, 2011	6.041	6.127	5.978	6.072	11,750	+0.06(+1.02%)
Jul 27, 2011	6.041	6.114	5.937	6.010	15,231	+0.00(+0.00%)
Jul 26, 2011	5.918	6.084	5.918	6.010	23,177	+0.13(+2.29%)
Jul 25, 2011	6.010	6.053	5.833	5.875	7,677	-0.12(-2.04%)
Jul 22, 2011	6.029	6.035	5.826	5.998	10,606	-0.02(-0.41%)
Jul 21, 2011	6.078	6.108	5.839	6.023	14,296	-0.09(-1.40%)
Jul 20, 2011	5.912	6.182	5.667	6.108	40,052	+0.24(+4.07%)
Jul 19, 2011	5.575	6.084	5.447	5.869	89,113	+0.36(+6.44%)
Jul 18, 2011	5.128	5.575	5.113	5.514	43,047	+0.26(+5.02%)
Jul 15, 2011	5.208	5.434	5.208	5.251	6,202	-0.02(-0.35%)
Jul 14, 2011	5.263	5.459	5.232	5.269	9,703	+0.02(+0.47%)
Jul 13, 2011	5.514	5.514	5.214	5.244	14,480	-0.25(-4.57%)
Jul 12, 2011	5.532	5.539	5.410	5.496	7,940	-0.01(-0.22%)
Jul 11, 2011	5.520	5.575	5.312	5.508	30,716	+0.05(+0.90%)
Jul 08, 2011	5.091	5.459	5.079	5.459	9,625	+0.36(+6.96%)
Jul 07, 2011	5.079	5.208	4.950	5.104	15,616	+0.04(+0.73%)
Jul 06, 2011	5.042	5.079	4.846	5.067	11,227	+0.04(+0.85%)
Jul 05, 2011	4.938	5.232	4.938	5.024	12,567	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.