Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.88	27.39	26.18	26.73	10,196,976	-1.04(-3.75%)
Sep 29, 2011	28.62	28.75	27.06	27.78	9,119,424	-0.19(-0.69%)
Sep 28, 2011	29.64	29.67	27.91	27.97	6,455,568	-1.63(-5.50%)
Sep 27, 2011	29.61	30.31	29.38	29.60	8,355,957	+0.73(+2.52%)
Sep 26, 2011	28.33	28.91	27.54	28.87	10,082,618	+1.11(+4.02%)
Sep 23, 2011	28.37	29.05	27.61	27.75	10,236,367	-1.14(-3.95%)
Sep 22, 2011	30.43	30.47	28.29	28.89	14,110,887	-2.51(-8.01%)
Sep 21, 2011	32.74	33.25	31.40	31.41	5,964,625	-1.39(-4.24%)
Sep 20, 2011	33.21	33.71	32.70	32.80	4,995,644	-0.24(-0.73%)
Sep 19, 2011	33.18	33.36	32.36	33.04	4,876,690	-0.90(-2.66%)
Sep 16, 2011	34.31	34.35	33.60	33.94	6,796,413	-0.09(-0.27%)
Sep 15, 2011	33.46	34.03	33.18	34.03	5,188,189	+1.00(+3.02%)
Sep 14, 2011	32.32	33.45	32.04	33.04	5,946,370	+0.38(+1.15%)
Sep 13, 2011	32.54	32.91	32.12	32.66	4,234,690	+0.24(+0.74%)
Sep 12, 2011	31.82	32.44	31.59	32.42	5,885,811	+0.30(+0.93%)
Sep 09, 2011	32.87	33.24	31.97	32.12	6,975,421	-1.48(-4.40%)
Sep 08, 2011	33.74	34.62	33.42	33.60	6,447,082	-0.53(-1.57%)
Sep 07, 2011	33.31	34.20	33.17	34.14	4,774,337	+1.40(+4.27%)
Sep 06, 2011	32.28	32.80	31.97	32.74	6,803,917	-0.52(-1.57%)
Sep 02, 2011	33.64	33.95	33.06	33.26	6,535,931	-1.16(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.