Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.35	22.35	22.27	22.27	7,921	-0.11(-0.49%)
Sep 29, 2011	22.45	22.47	22.31	22.38	25,020	-0.02(-0.10%)
Sep 28, 2011	22.50	22.50	22.39	22.40	9,865	-0.07(-0.31%)
Sep 27, 2011	22.66	22.66	22.43	22.47	26,690	+0.05(+0.24%)
Sep 26, 2011	22.40	22.41	22.32	22.41	34,367	+0.06(+0.28%)
Sep 23, 2011	22.34	22.38	22.31	22.35	29,413	+0.00(+0.00%)
Sep 22, 2011	22.34	22.44	22.33	22.35	24,881	-0.17(-0.76%)
Sep 21, 2011	22.66	22.69	22.52	22.52	17,866	-0.13(-0.58%)
Sep 20, 2011	22.66	22.70	22.66	22.66	17,091	+0.02(+0.07%)
Sep 19, 2011	22.58	22.65	22.57	22.64	67,283	-0.02(-0.07%)
Sep 16, 2011	22.64	22.66	22.64	22.66	38,643	+0.02(+0.07%)
Sep 15, 2011	22.62	22.64	22.57	22.64	25,217	+0.09(+0.38%)
Sep 14, 2011	22.55	22.59	22.50	22.55	4,665	+0.05(+0.21%)
Sep 13, 2011	22.54	22.54	22.46	22.51	42,736	+0.02(+0.10%)
Sep 12, 2011	22.36	22.48	22.36	22.48	19,754	-0.02(-0.07%)
Sep 09, 2011	22.55	22.58	22.48	22.50	16,341	-0.12(-0.52%)
Sep 08, 2011	22.65	22.66	22.60	22.62	36,278	-0.03(-0.14%)
Sep 07, 2011	22.61	22.66	22.58	22.65	34,276	+0.11(+0.48%)
Sep 06, 2011	22.50	22.55	22.45	22.54	74,762	-0.08(-0.34%)
Sep 02, 2011	22.57	22.63	22.57	22.62	16,676	-0.07(-0.31%)
Sep 01, 2011	22.73	22.74	22.69	22.69	147,526	+0.00(+0.00%)
Aug 31, 2011	22.73	22.75	22.66	22.69	33,830	+0.05(+0.21%)
Aug 30, 2011	22.58	22.67	22.58	22.64	23,155	+0.06(+0.28%)
Aug 29, 2011	22.53	22.61	22.50	22.58	122,088	+0.12(+0.55%)
Aug 26, 2011	22.40	22.50	22.33	22.45	35,060	+0.10(+0.45%)
Aug 25, 2011	22.42	22.55	22.12	22.35	74,362	-0.08(-0.35%)
Aug 24, 2011	22.44	22.44	22.38	22.43	15,255	-0.05(-0.24%)
Aug 23, 2011	22.38	22.48	22.32	22.48	14,905	+0.16(+0.70%)
Aug 22, 2011	22.48	22.48	22.33	22.33	26,128	-0.06(-0.28%)
Aug 19, 2011	22.34	22.49	22.33	22.39	54,879	-0.02(-0.10%)
Aug 18, 2011	22.58	22.58	22.39	22.41	64,096	-0.25(-1.10%)
Aug 17, 2011	22.69	22.69	22.62	22.66	59,146	+0.05(+0.22%)
Aug 16, 2011	22.62	22.62	22.59	22.61	26,064	-0.01(-0.05%)
Aug 15, 2011	22.58	22.66	22.58	22.62	139,620	+0.10(+0.43%)
Aug 12, 2011	22.59	22.59	22.19	22.53	39,939	+0.03(+0.12%)
Aug 11, 2011	22.42	22.50	22.38	22.50	45,191	+0.08(+0.35%)
Aug 10, 2011	22.49	22.50	22.40	22.42	20,862	-0.07(-0.31%)
Aug 09, 2011	22.41	22.49	22.20	22.49	39,203	+0.25(+1.12%)
Aug 08, 2011	22.41	22.41	22.19	22.24	85,971	-0.26(-1.14%)
Aug 05, 2011	22.62	22.62	22.41	22.50	39,980	-0.13(-0.58%)
Aug 04, 2011	22.77	22.77	22.59	22.63	214,730	-0.13(-0.58%)
Aug 03, 2011	22.79	22.83	22.77	22.77	19,731	-0.08(-0.34%)
Aug 02, 2011	22.87	22.97	22.84	22.84	27,432	-0.08(-0.34%)
Aug 01, 2011	23.17	23.17	22.81	22.92	18,133	+0.01(+0.06%)
Jul 29, 2011	22.84	22.93	22.78	22.91	39,738	+0.07(+0.31%)
Jul 28, 2011	22.84	22.92	22.84	22.84	39,945	+0.00(+0.00%)
Jul 27, 2011	22.97	22.97	22.84	22.84	32,149	-0.13(-0.58%)
Jul 26, 2011	22.98	22.99	22.97	22.97	6,978	+0.01(+0.03%)
Jul 25, 2011	22.94	23.00	22.94	22.96	7,350	-0.06(-0.27%)
Jul 22, 2011	23.01	23.02	23.01	23.02	13,562	+0.04(+0.19%)
Jul 21, 2011	22.96	22.99	22.95	22.98	36,099	+0.03(+0.12%)
Jul 20, 2011	22.95	22.96	22.92	22.95	17,587	+0.02(+0.09%)
Jul 19, 2011	22.91	22.94	22.88	22.93	78,352	+0.08(+0.34%)
Jul 18, 2011	22.90	22.90	22.79	22.85	22,383	-0.06(-0.25%)
Jul 15, 2011	22.84	22.91	22.84	22.91	4,873	+0.05(+0.21%)
Jul 14, 2011	22.94	22.95	22.86	22.86	10,730	-0.09(-0.37%)
Jul 13, 2011	22.88	22.97	22.88	22.94	12,086	+0.09(+0.37%)
Jul 12, 2011	22.91	22.91	22.86	22.86	32,787	-0.01(-0.03%)
Jul 11, 2011	22.93	22.93	22.86	22.87	33,084	-0.10(-0.44%)
Jul 08, 2011	22.95	22.97	22.89	22.97	7,894	+0.02(+0.07%)
Jul 07, 2011	22.92	22.96	22.91	22.95	63,717	+0.04(+0.19%)
Jul 06, 2011	22.87	22.92	22.87	22.91	14,233	+0.03(+0.15%)
Jul 05, 2011	22.91	22.91	22.85	22.87	15,029	-0.08(-0.34%)
Jul 01, 2011	22.87	22.95	22.84	22.95	42,064	+0.10(+0.44%)
Jun 30, 2011	22.85	22.88	22.82	22.85	84,260	+0.02(+0.10%)
Jun 29, 2011	22.82	22.84	22.80	22.83	31,036	+0.05(+0.21%)
Jun 28, 2011	22.77	22.80	22.77	22.78	8,266	+0.01(+0.03%)
Jun 27, 2011	22.77	22.77	22.73	22.77	27,571	+0.05(+0.21%)
Jun 24, 2011	22.59	22.79	22.59	22.73	34,543	-0.04(-0.17%)
Jun 23, 2011	22.70	22.77	22.66	22.77	20,575	+0.00(+0.00%)
Jun 22, 2011	22.73	22.80	22.73	22.77	9,448	-0.02(-0.10%)
Jun 21, 2011	22.74	22.80	22.70	22.79	150,575	+0.09(+0.41%)
Jun 20, 2011	22.70	22.70	22.70	22.70	9,646	-0.01(-0.03%)
Jun 17, 2011	22.71	22.71	22.66	22.70	65,555	+0.05(+0.21%)
Jun 16, 2011	22.65	22.70	22.62	22.66	12,033	-0.02(-0.07%)
Jun 15, 2011	22.70	22.70	22.66	22.67	60,965	-0.06(-0.27%)
Jun 14, 2011	22.70	22.74	22.70	22.73	6,483	+0.04(+0.18%)
Jun 13, 2011	22.66	22.70	22.66	22.69	13,983	+0.01(+0.03%)
Jun 10, 2011	22.81	22.81	22.68	22.69	11,135	-0.11(-0.47%)
Jun 09, 2011	22.77	22.80	22.74	22.80	12,768	+0.03(+0.13%)
Jun 08, 2011	22.78	22.79	22.73	22.77	16,131	-0.01(-0.06%)
Jun 07, 2011	22.77	22.80	22.76	22.78	6,670	+0.02(+0.08%)
Jun 06, 2011	22.81	22.81	22.74	22.76	17,143	-0.06(-0.27%)
Jun 03, 2011	22.83	22.86	22.81	22.82	10,510	-0.03(-0.14%)
May 24, 2011	22.87	22.87	22.82	22.86	13,233	+0.01(+0.05%)
May 23, 2011	22.85	22.91	22.80	22.84	41,096	-0.08(-0.34%)
May 20, 2011	22.89	22.93	22.89	22.92	3,345	+0.00(+0.00%)
May 19, 2011	22.94	22.94	22.91	22.92	6,260	-0.02(-0.10%)
May 18, 2011	22.87	22.95	22.87	22.94	4,270	+0.08(+0.34%)
May 17, 2011	22.84	22.88	22.84	22.87	8,717	-0.05(-0.20%)
May 16, 2011	22.92	22.94	22.87	22.91	23,301	+0.00(+0.00%)
May 13, 2011	22.94	22.94	22.90	22.91	6,415	-0.03(-0.15%)
May 12, 2011	22.94	22.96	22.92	22.95	22,050	+0.01(+0.05%)
May 11, 2011	23.01	23.01	22.93	22.94	4,956	-0.07(-0.31%)
May 10, 2011	22.95	23.01	22.95	23.01	29,350	+0.02(+0.07%)
May 09, 2011	22.91	22.99	22.91	22.99	14,151	+0.06(+0.27%)
May 06, 2011	22.98	22.99	22.93	22.93	11,698	+0.00(+0.00%)
May 05, 2011	22.92	22.96	22.89	22.93	48,282	-0.02(-0.07%)
May 04, 2011	23.01	23.01	22.92	22.94	17,037	-0.05(-0.20%)
May 03, 2011	23.01	23.01	22.95	22.99	24,405	-0.08(-0.34%)
May 02, 2011	23.07	23.07	23.07	23.07	27,319	+0.03(+0.14%)
Apr 29, 2011	23.04	23.36	23.02	23.04	19,663	+0.03(+0.13%)
Apr 28, 2011	23.01	23.02	22.98	23.01	4,449	+0.06(+0.26%)
Apr 27, 2011	22.92	22.97	22.92	22.95	26,668	+0.00(+0.01%)
Apr 26, 2011	22.91	22.98	22.91	22.94	46,154	+0.05(+0.20%)
Apr 25, 2011	22.88	22.90	22.85	22.90	30,140	+0.04(+0.16%)
Apr 21, 2011	22.84	22.89	22.84	22.86	58,198	+0.04(+0.19%)
Apr 20, 2011	22.80	22.87	22.80	22.82	20,121	+0.03(+0.14%)
Apr 19, 2011	22.75	22.79	22.73	22.79	7,642	+0.05(+0.24%)
Apr 18, 2011	22.74	22.74	22.67	22.73	12,774	-0.05(-0.22%)
Apr 15, 2011	22.77	22.80	22.77	22.78	17,193	+0.06(+0.28%)
Apr 14, 2011	22.68	22.73	22.68	22.72	5,088	-0.00(-0.02%)
Apr 13, 2011	22.73	22.73	22.70	22.73	2,937	+0.01(+0.03%)
Apr 12, 2011	22.67	22.72	22.67	22.72	9,055	+0.03(+0.14%)
Apr 11, 2011	22.76	22.76	22.69	22.69	12,115	-0.05(-0.24%)
Apr 08, 2011	22.73	22.76	22.73	22.74	103,304	+0.01(+0.02%)
Apr 07, 2011	22.75	22.77	22.73	22.74	27,351	-0.01(-0.04%)
Apr 06, 2011	22.75	22.79	22.75	22.75	8,007	-0.02(-0.08%)
Apr 05, 2011	22.73	22.80	22.73	22.77	10,944	+0.01(+0.03%)
Apr 04, 2011	22.78	22.79	22.74	22.76	14,526	-0.05(-0.23%)
Apr 01, 2011	22.77	22.81	22.77	22.81	4,769	+0.07(+0.30%)
Mar 31, 2011	22.78	22.78	22.73	22.74	9,523	-0.01(-0.03%)
Mar 30, 2011	22.73	22.77	22.70	22.75	38,252	+0.09(+0.38%)
Mar 29, 2011	22.64	22.70	22.64	22.66	19,218	-0.00(-0.00%)
Mar 28, 2011	22.70	22.70	22.66	22.66	26,945	-0.03(-0.12%)
Mar 25, 2011	22.74	22.74	22.67	22.69	29,008	-0.00(-0.02%)
Mar 24, 2011	22.69	22.70	22.66	22.70	5,013	+0.05(+0.23%)
Mar 23, 2011	22.67	22.67	22.62	22.64	11,834	+0.01(+0.05%)
Mar 22, 2011	22.69	22.69	22.63	22.63	6,117	-0.07(-0.31%)
Mar 21, 2011	22.67	22.70	22.66	22.70	12,461	+0.08(+0.34%)
Mar 18, 2011	22.65	22.65	22.60	22.62	11,137	+0.05(+0.24%)
Mar 17, 2011	22.61	22.61	22.57	22.57	14,313	+0.06(+0.28%)
Mar 16, 2011	22.58	22.60	22.51	22.51	14,253	-0.09(-0.38%)
Mar 15, 2011	22.56	22.59	22.55	22.59	18,279	-0.03(-0.12%)
Mar 14, 2011	22.64	22.64	22.59	22.62	17,478	-0.04(-0.19%)
Mar 11, 2011	22.58	22.66	22.58	22.66	15,144	+0.01(+0.03%)
Mar 10, 2011	22.66	22.66	22.60	22.66	15,179	-0.04(-0.19%)
Mar 09, 2011	22.70	22.72	22.65	22.70	10,999	-0.00(-0.01%)
Mar 08, 2011	22.58	22.70	22.58	22.70	30,250	+0.04(+0.17%)
Mar 07, 2011	22.90	22.90	22.62	22.66	43,025	-0.01(-0.03%)
Mar 04, 2011	22.72	22.72	22.65	22.67	20,428	-0.02(-0.08%)
Mar 03, 2011	22.62	22.70	22.62	22.69	35,214	+0.06(+0.25%)
Mar 02, 2011	22.61	22.67	22.61	22.63	40,554	-0.03(-0.14%)
Mar 01, 2011	22.73	22.73	22.65	22.66	15,407	-0.03(-0.15%)
Feb 28, 2011	22.73	22.74	22.68	22.70	14,945	+0.01(+0.05%)
Feb 25, 2011	22.64	22.69	22.64	22.69	24,839	+0.08(+0.34%)
Feb 24, 2011	22.61	22.62	22.56	22.61	12,407	+0.05(+0.21%)
Feb 23, 2011	22.58	22.59	22.54	22.56	24,350	-0.04(-0.15%)
Feb 22, 2011	22.62	22.66	22.58	22.60	28,869	-0.06(-0.26%)
Feb 18, 2011	22.64	22.67	22.60	22.66	28,266	+0.05(+0.21%)
Feb 17, 2011	22.56	22.64	22.55	22.61	9,604	+0.05(+0.21%)
Feb 16, 2011	22.58	22.59	22.55	22.56	6,428	+0.02(+0.07%)
Feb 15, 2011	22.55	22.56	22.52	22.55	6,413	+0.01(+0.03%)
Feb 14, 2011	22.54	22.56	22.54	22.54	9,584	+0.00(+0.00%)
Feb 11, 2011	22.51	22.54	22.50	22.54	5,383	+0.09(+0.38%)
Feb 10, 2011	22.45	22.47	22.44	22.45	16,217	-0.05(-0.24%)
Feb 09, 2011	22.48	22.52	22.46	22.51	12,727	+0.02(+0.11%)
Feb 08, 2011	22.52	22.53	22.48	22.48	14,280	-0.03(-0.15%)
Feb 07, 2011	22.49	22.53	22.48	22.52	5,844	+0.03(+0.12%)
Feb 04, 2011	22.48	22.49	22.45	22.49	7,043	-0.03(-0.14%)
Feb 03, 2011	22.52	22.52	22.49	22.52	25,753	-0.00(-0.02%)
Feb 02, 2011	22.56	22.59	22.53	22.53	1,899	-0.05(-0.24%)
Feb 01, 2011	22.55	22.61	22.55	22.58	15,423	+0.07(+0.30%)
Jan 31, 2011	22.51	22.52	22.51	22.52	6,293	+0.04(+0.17%)
Jan 28, 2011	22.55	22.59	22.47	22.48	9,724	-0.12(-0.55%)
Jan 27, 2011	22.55	22.60	22.55	22.60	17,631	+0.04(+0.17%)
Jan 26, 2011	22.56	22.59	22.55	22.56	26,085	+0.03(+0.14%)
Jan 25, 2011	22.51	22.54	22.46	22.53	10,917	+0.01(+0.06%)
Jan 24, 2011	22.48	22.52	22.45	22.52	5,767	+0.08(+0.34%)
Jan 21, 2011	22.48	22.48	22.43	22.44	7,978	+0.02(+0.08%)
Jan 20, 2011	22.48	22.48	22.42	22.42	7,030	-0.11(-0.48%)
Jan 19, 2011	22.56	22.59	22.49	22.53	20,563	-0.03(-0.14%)
Jan 18, 2011	22.56	22.59	22.53	22.56	15,300	-0.00(-0.01%)
Jan 14, 2011	22.53	22.58	22.53	22.57	21,678	+0.04(+0.19%)
Jan 13, 2011	22.52	22.55	22.50	22.52	9,990	+0.04(+0.17%)
Jan 12, 2011	22.49	22.52	22.46	22.48	17,325	+0.04(+0.17%)
Jan 11, 2011	22.45	22.45	22.41	22.45	5,903	+0.01(+0.04%)
Jan 10, 2011	22.41	22.44	22.36	22.44	14,923	+0.04(+0.19%)
Jan 07, 2011	22.43	22.43	22.35	22.40	16,578	-0.01(-0.05%)
Jan 06, 2011	22.43	22.43	22.37	22.41	8,965	-0.02(-0.07%)
Jan 05, 2011	22.38	22.43	22.37	22.42	8,723	-0.02(-0.10%)
Jan 04, 2011	22.52	22.52	22.42	22.45	65,278	-0.00(-0.00%)
Jan 03, 2011	22.43	22.50	22.38	22.45	14,054	+0.03(+0.13%)
Dec 31, 2010	22.38	22.43	22.38	22.42	3,956	+0.09(+0.39%)
Dec 30, 2010	22.33	22.38	22.31	22.33	4,751	-0.02(-0.11%)
Dec 29, 2010	22.28	22.38	22.28	22.35	10,610	+0.00(+0.00%)
Dec 28, 2010	22.35	22.40	22.33	22.35	4,871	-0.03(-0.14%)
Dec 23, 2010	22.36	22.38	22.38	22.38	11,688	-0.03(-0.14%)
Dec 22, 2010	22.45	22.45	22.37	22.41	12,605	+0.03(+0.13%)
Dec 21, 2010	22.39	22.39	22.34	22.39	2,963	+0.05(+0.22%)
Dec 20, 2010	22.36	22.36	22.31	22.34	135,610	+0.02(+0.07%)
Dec 17, 2010	22.23	22.32	22.23	22.32	12,000	+0.10(+0.44%)
Dec 16, 2010	22.22	22.25	22.17	22.22	11,559	+0.06(+0.29%)
Dec 15, 2010	22.26	22.30	22.16	22.16	5,490	-0.02(-0.11%)
Dec 14, 2010	22.28	22.29	22.18	22.18	6,793	-0.13(-0.59%)
Dec 13, 2010	22.29	22.34	22.26	22.31	13,951	+0.05(+0.23%)
Dec 10, 2010	22.30	22.30	22.22	22.26	14,985	+0.05(+0.23%)
Dec 09, 2010	22.23	22.28	22.20	22.21	29,056	-0.03(-0.14%)
Dec 08, 2010	22.26	22.27	22.20	22.24	10,979	-0.04(-0.17%)
Dec 07, 2010	22.38	22.40	22.28	22.28	64,486	-0.11(-0.49%)
Dec 06, 2010	22.36	22.39	22.33	22.39	13,510	+0.10(+0.45%)
Dec 03, 2010	22.24	22.31	22.24	22.29	11,532	+0.02(+0.07%)
Dec 02, 2010	22.29	22.32	22.25	22.27	10,677	+0.03(+0.14%)
Dec 01, 2010	22.24	22.30	22.24	22.24	16,829	+0.05(+0.21%)
Nov 30, 2010	22.23	22.24	22.20	22.20	4,486	-0.04(-0.19%)
Nov 29, 2010	22.22	22.24	22.17	22.24	19,500	-0.02(-0.09%)
Nov 26, 2010	22.27	22.27	22.23	22.26	3,024	+0.00(+0.01%)
Nov 24, 2010	22.23	22.26	22.26	22.26	27,720	+0.02(+0.10%)
Nov 23, 2010	22.26	22.26	22.21	22.24	8,794	-0.07(-0.31%)
Nov 22, 2010	22.32	22.33	22.26	22.31	21,159	-0.00(-0.00%)
Nov 19, 2010	22.24	22.31	22.21	22.31	14,343	+0.06(+0.28%)
Nov 18, 2010	22.27	22.27	22.24	22.24	10,556	+0.07(+0.33%)
Nov 17, 2010	22.15	22.20	22.15	22.17	10,410	+0.05(+0.25%)
Nov 16, 2010	22.20	22.20	22.10	22.12	6,316	-0.15(-0.66%)
Nov 15, 2010	22.34	22.37	22.26	22.26	3,433	-0.07(-0.32%)
Nov 12, 2010	22.39	22.45	22.33	22.33	13,119	-0.13(-0.60%)
Nov 11, 2010	22.45	22.47	22.45	22.47	4,964	-0.02(-0.07%)
Nov 10, 2010	22.44	22.48	21.99	22.48	50,724	+0.02(+0.10%)
Nov 09, 2010	22.61	22.63	22.24	22.46	22,766	-0.15(-0.65%)
Nov 08, 2010	22.63	22.63	22.59	22.61	14,126	+0.00(+0.00%)
Nov 05, 2010	22.65	22.66	22.59	22.61	9,128	-0.03(-0.14%)
Nov 04, 2010	22.56	22.65	22.56	22.64	64,935	+0.20(+0.88%)
Nov 03, 2010	22.46	22.50	22.42	22.44	3,912	-0.03(-0.12%)
Nov 02, 2010	22.46	22.47	22.41	22.47	8,552	+0.13(+0.59%)
Nov 01, 2010	22.48	22.48	22.34	22.34	23,472	-0.06(-0.28%)
Oct 29, 2010	22.38	22.42	22.35	22.40	18,964	+0.03(+0.14%)
Oct 28, 2010	22.39	22.39	22.32	22.37	16,354	+0.04(+0.17%)
Oct 27, 2010	22.35	22.35	22.29	22.33	6,795	-0.15(-0.66%)
Oct 25, 2010	22.49	22.51	22.46	22.48	11,275	+0.06(+0.28%)
Oct 22, 2010	22.36	22.42	22.36	22.41	13,706	+0.02(+0.09%)
Oct 21, 2010	22.44	22.48	22.34	22.39	9,865	-0.03(-0.12%)
Oct 20, 2010	22.35	22.44	22.34	22.42	8,665	+0.09(+0.42%)
Oct 19, 2010	22.33	22.38	22.31	22.33	14,561	-0.10(-0.45%)
Oct 18, 2010	22.34	22.43	22.34	22.43	11,615	+0.10(+0.45%)
Oct 15, 2010	22.38	22.41	22.33	22.33	15,523	-0.05(-0.21%)
Oct 14, 2010	22.42	22.44	22.38	22.38	4,892	-0.05(-0.21%)
Oct 13, 2010	22.38	22.42	22.36	22.42	9,585	+0.13(+0.56%)
Oct 12, 2010	22.34	22.34	22.27	22.30	12,533	-0.05(-0.21%)
Oct 11, 2010	22.34	22.35	22.31	22.34	4,157	+0.01(+0.03%)
Oct 08, 2010	22.34	22.38	22.27	22.34	9,896	+0.08(+0.35%)
Oct 07, 2010	22.31	22.31	22.22	22.26	9,910	-0.01(-0.04%)
Oct 06, 2010	22.29	22.31	22.25	22.27	10,509	+0.03(+0.14%)
Oct 05, 2010	22.13	22.24	22.13	22.24	10,470	+0.19(+0.85%)
Oct 04, 2010	22.10	22.13	22.02	22.05	5,465	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.