Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.69	36.69	35.98	35.99	787,708	-1.01(-2.73%)
Oct 28, 2011	36.95	37.42	36.77	37.01	717,928	-0.02(-0.04%)
Oct 27, 2011	36.65	37.40	36.40	37.02	1,011,104	+1.10(+3.06%)
Oct 26, 2011	36.96	37.23	35.85	35.92	810,352	-0.42(-1.16%)
Oct 25, 2011	37.39	37.68	36.27	36.34	908,606	-1.25(-3.33%)
Oct 24, 2011	37.15	37.73	36.70	37.59	706,406	+0.74(+1.99%)
Oct 21, 2011	36.76	38.23	35.10	36.85	2,141,492	+0.42(+1.15%)
Oct 20, 2011	35.65	36.49	35.31	36.44	1,332,504	+0.90(+2.53%)
Oct 19, 2011	35.25	35.98	35.15	35.53	682,054	+0.32(+0.91%)
Oct 18, 2011	34.95	35.54	34.50	35.22	617,858	+0.40(+1.13%)
Oct 17, 2011	35.88	35.88	34.69	34.82	529,200	-1.21(-3.36%)
Oct 14, 2011	36.34	36.42	35.92	36.03	362,194	+0.02(+0.04%)
Oct 13, 2011	35.62	36.07	35.51	36.02	566,056	+0.16(+0.43%)
Oct 12, 2011	35.87	36.55	35.80	35.86	482,198	+0.16(+0.43%)
Oct 11, 2011	35.55	36.07	35.48	35.70	292,424	-0.06(-0.17%)
Oct 10, 2011	35.29	36.02	35.01	35.77	542,526	+0.96(+2.76%)
Oct 07, 2011	35.02	35.34	34.63	34.80	553,344	-0.11(-0.32%)
Oct 06, 2011	34.40	34.98	33.97	34.91	474,094	+0.70(+2.03%)
Oct 05, 2011	33.52	34.38	32.82	34.22	855,906	+0.74(+2.21%)
Oct 04, 2011	32.68	33.58	31.91	33.48	1,349,680	+0.41(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.