Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.21	29.80	29.15	29.65	1,081,872	+0.30(+1.03%)
Dec 29, 2011	28.54	29.47	28.37	29.35	1,789,706	+0.72(+2.51%)
Dec 28, 2011	28.93	29.13	28.25	28.63	2,414,703	-0.36(-1.24%)
Dec 27, 2011	28.14	29.57	27.96	28.99	1,848,522	+0.68(+2.41%)
Dec 23, 2011	28.69	29.42	28.16	28.31	1,942,489	+1.88(+7.10%)
Dec 21, 2011	26.03	26.57	25.80	26.43	1,656,225	+0.45(+1.72%)
Dec 20, 2011	25.94	26.32	25.72	25.98	1,981,347	+0.53(+2.06%)
Dec 19, 2011	26.42	26.54	25.38	25.46	1,738,606	-0.72(-2.75%)
Dec 16, 2011	26.48	26.83	25.86	26.18	5,780,004	-0.10(-0.37%)
Dec 15, 2011	26.74	26.88	26.16	26.27	3,026,862	-0.19(-0.74%)
Dec 14, 2011	25.26	26.71	24.95	26.47	3,954,523	+1.22(+4.82%)
Dec 13, 2011	26.34	26.49	25.16	25.25	3,672,603	-0.91(-3.49%)
Dec 12, 2011	27.28	27.32	26.03	26.17	5,120,503	-1.43(-5.18%)
Dec 09, 2011	28.06	28.28	27.49	27.60	2,717,235	-0.44(-1.56%)
Dec 08, 2011	28.61	29.11	27.97	28.04	2,411,971	-0.90(-3.13%)
Dec 07, 2011	28.88	29.13	27.49	28.94	3,067,481	+0.02(+0.07%)
Dec 06, 2011	28.96	29.37	28.35	28.92	2,650,768	+0.28(+0.99%)
Dec 05, 2011	27.37	31.13	27.32	28.64	7,789,580	+1.61(+5.98%)
Dec 02, 2011	27.35	27.81	26.92	27.02	1,130,187	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.