Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.35	11.48	11.22	11.48	1,172,052	+0.23(+2.04%)
Feb 25, 2011	11.17	11.37	10.99	11.25	938,739	+0.14(+1.24%)
Feb 24, 2011	10.95	11.27	10.86	11.11	874,474	+0.15(+1.37%)
Feb 23, 2011	11.34	11.39	10.86	10.96	1,193,569	-0.45(-3.96%)
Feb 22, 2011	11.44	11.74	11.39	11.42	1,325,216	-0.17(-1.49%)
Feb 18, 2011	11.38	11.60	11.36	11.59	1,456,925	+0.27(+2.36%)
Feb 17, 2011	11.20	11.35	11.14	11.32	821,845	+0.10(+0.89%)
Feb 16, 2011	10.88	11.33	10.88	11.22	776,207	+0.42(+3.92%)
Feb 15, 2011	10.92	11.02	10.78	10.80	826,527	-0.15(-1.34%)
Feb 14, 2011	11.06	11.20	10.93	10.95	514,795	-0.11(-1.01%)
Feb 11, 2011	10.92	11.08	10.81	11.06	1,074,428	+0.06(+0.59%)
Feb 10, 2011	10.98	11.02	10.82	10.99	885,810	-0.02(-0.21%)
Feb 09, 2011	10.95	11.15	10.86	11.02	873,313	+0.06(+0.59%)
Feb 08, 2011	10.79	10.96	10.72	10.95	759,668	+0.17(+1.58%)
Feb 07, 2011	10.80	10.98	10.76	10.78	812,209	+0.02(+0.22%)
Feb 04, 2011	10.48	10.91	10.46	10.76	1,399,001	+0.36(+3.42%)
Feb 03, 2011	10.34	10.60	10.24	10.40	2,255,177	+0.04(+0.43%)
Feb 02, 2011	10.57	10.65	10.13	10.36	1,638,788	-0.21(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.