Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	89.25	89.50	86.75	88.25	103,069	-1.25(-1.40%)
Mar 30, 2011	89.50	89.50	89.50	89.50	61,944	+0.00(+0.00%)
Mar 29, 2011	91.00	91.00	88.00	89.50	75,043	-0.75(-0.83%)
Mar 28, 2011	91.25	92.25	90.25	90.25	57,712	-0.25(-0.28%)
Mar 25, 2011	93.25	94.00	90.50	90.50	134,348	-3.25(-3.47%)
Mar 24, 2011	94.00	94.38	92.00	93.75	35,101	+0.25(+0.27%)
Mar 23, 2011	93.50	94.00	91.75	93.50	56,231	+0.00(+0.00%)
Mar 22, 2011	94.25	94.50	92.75	93.50	41,207	-0.75(-0.80%)
Mar 21, 2011	94.25	94.50	93.00	94.25	57,272	+2.25(+2.45%)
Mar 18, 2011	92.00	94.00	90.75	92.00	97,657	+1.75(+1.94%)
Mar 17, 2011	91.75	92.25	89.75	90.25	68,102	+0.00(+0.00%)
Mar 16, 2011	93.50	93.75	89.00	90.25	164,316	-3.75(-3.99%)
Mar 15, 2011	93.00	94.50	92.00	94.00	106,198	+2.00(+2.17%)
Mar 14, 2011	95.50	96.25	92.00	92.00	107,268	-3.75(-3.92%)
Mar 11, 2011	94.00	96.25	93.25	95.75	53,121	+2.00(+2.13%)
Mar 10, 2011	96.00	96.25	93.75	93.75	75,822	-3.75(-3.85%)
Mar 09, 2011	96.75	97.50	95.50	97.50	61,010	+1.00(+1.04%)
Mar 08, 2011	93.75	97.88	93.75	96.50	153,218	+2.75(+2.93%)
Mar 07, 2011	96.50	97.50	93.25	93.75	90,330	-3.00(-3.10%)
Mar 04, 2011	97.75	98.75	95.25	96.75	74,965	-1.00(-1.02%)
Mar 03, 2011	100.25	100.50	96.50	97.75	81,818	-0.25(-0.26%)
Mar 02, 2011	97.50	99.50	96.25	98.00	103,491	+0.75(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.