Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.923	5.978	5.881	5.911	101,883	-0.01(-0.20%)
Mar 30, 2011	5.923	5.978	5.857	5.923	44,104	+0.05(+0.93%)
Mar 29, 2011	5.887	5.984	5.863	5.869	55,130	-0.04(-0.62%)
Mar 28, 2011	6.075	6.227	5.905	5.905	31,718	-0.14(-2.31%)
Mar 25, 2011	5.978	6.172	5.948	6.045	59,594	+0.04(+0.61%)
Mar 24, 2011	6.068	6.069	5.923	6.008	28,704	-0.02(-0.40%)
Mar 23, 2011	5.966	6.039	5.857	6.033	29,203	+0.06(+1.02%)
Mar 22, 2011	6.069	6.215	5.966	5.972	47,270	+0.02(+0.41%)
Mar 21, 2011	5.893	6.142	5.826	5.948	63,701	+0.22(+3.81%)
Mar 18, 2011	5.468	5.826	5.432	5.729	135,493	+0.24(+4.42%)
Mar 17, 2011	5.335	5.547	5.323	5.486	17,991	+0.02(+0.44%)
Mar 16, 2011	5.359	5.517	5.335	5.462	8,821	+0.06(+1.12%)
Mar 15, 2011	5.499	5.499	5.244	5.401	13,207	-0.16(-2.84%)
Mar 11, 2011	5.559	5.559	5.559	5.559	0	+0.02(+0.33%)
Mar 10, 2011	5.517	5.584	5.207	5.541	31,784	-0.02(-0.44%)
Mar 09, 2011	5.565	5.565	5.565	5.565	726	+0.02(+0.44%)
Mar 08, 2011	5.577	5.584	5.523	5.541	3,690	-0.05(-0.87%)
Mar 07, 2011	5.590	5.644	5.497	5.590	3,460	+0.00(+0.00%)
Mar 04, 2011	5.644	5.735	5.517	5.590	52,640	+0.08(+1.43%)
Mar 03, 2011	5.232	5.675	5.171	5.511	78,008	+0.25(+4.85%)
Mar 02, 2011	5.177	5.341	5.086	5.256	27,114	+0.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.