Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.51	12.63	12.44	12.49	261,584	+0.04(+0.33%)
May 23, 2011	12.44	12.61	12.44	12.45	193,029	-0.11(-0.91%)
May 20, 2011	12.63	12.63	12.55	12.56	277,538	-0.06(-0.48%)
May 19, 2011	12.73	12.80	12.58	12.63	249,956	-0.07(-0.54%)
May 18, 2011	12.66	12.72	12.56	12.69	157,678	+0.08(+0.60%)
May 17, 2011	12.62	12.71	12.61	12.62	141,809	-0.03(-0.27%)
May 16, 2011	12.69	12.73	12.63	12.65	201,001	-0.07(-0.57%)
May 13, 2011	12.94	13.00	12.62	12.72	137,088	-0.19(-1.47%)
May 12, 2011	12.73	12.94	12.72	12.91	199,850	+0.17(+1.34%)
May 11, 2011	12.93	13.00	12.72	12.74	277,757	-0.20(-1.55%)
May 10, 2011	12.84	12.96	12.78	12.94	181,641	+0.17(+1.34%)
May 09, 2011	12.64	12.86	12.61	12.77	175,061	+0.11(+0.83%)
May 06, 2011	12.80	13.10	12.65	12.67	197,789	-0.09(-0.74%)
May 05, 2011	12.86	12.94	12.62	12.76	211,192	-0.16(-1.25%)
May 04, 2011	13.07	13.10	12.92	12.92	114,237	-0.15(-1.12%)
May 03, 2011	13.08	13.12	12.96	13.07	144,341	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.