Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.200	1.200	1.200	1.200	7,270	+0.00(+0.00%)
Jul 28, 2011	1.200	1.200	1.200	1.200	5,400	+0.02(+1.69%)
Jul 27, 2011	1.220	1.220	1.180	1.180	13,510	-0.10(-7.81%)
Jul 26, 2011		1.280	1.280	1.280	0	+0.00(+0.00%)
Jul 25, 2011		1.280	1.280	1.280	0	+0.00(+0.00%)
Jul 22, 2011	1.280	1.280	1.280	1.280	1,000	+0.02(+1.59%)
Jul 21, 2011	1.260	1.260	1.260	1.260	7,000	-0.03(-2.33%)
Jul 20, 2011		1.290	1.290	1.290	80	+0.00(+0.00%)
Jul 19, 2011	1.290	1.290	1.230	1.290	8,510	+0.04(+3.20%)
Jul 18, 2011	1.250	1.290	1.250	1.250	3,400	+0.04(+3.31%)
Jul 15, 2011	1.300	1.300	1.210	1.210	21,640	-0.08(-6.20%)
Jul 14, 2011	1.280	1.290	1.250	1.290	24,800	+0.04(+3.20%)
Jul 13, 2011	1.250	1.300	1.210	1.250	32,517	+0.03(+2.46%)
Jul 12, 2011		1.220	1.220	1.220	0	+0.00(+0.00%)
Jul 11, 2011	1.220	1.220	1.220	1.220	179	-0.10(-7.58%)
Jul 08, 2011	1.300	1.320	1.300	1.320	11,050	-0.03(-2.22%)
Jul 07, 2011	1.450	1.450	1.350	1.350	9,470	-0.10(-6.90%)
Jul 06, 2011	1.450	1.450	1.450	1.450	1,500	+0.05(+3.57%)
Jul 05, 2011	1.250	1.450	1.250	1.400	28,260	+0.23(+19.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.