Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	41.16	42.24	40.50	42.24	278,986	+1.74(+4.30%)
Jan 28, 2011	42.36	44.52	39.84	40.50	571,003	-1.44(-3.43%)
Jan 27, 2011	39.54	42.96	39.00	41.94	442,901	+2.34(+5.91%)
Jan 26, 2011	38.22	40.50	38.10	39.60	332,701	+1.80(+4.76%)
Jan 25, 2011	37.38	37.92	36.48	37.80	163,936	+0.60(+1.61%)
Jan 24, 2011	34.68	38.34	34.50	37.20	387,656	+2.28(+6.53%)
Jan 21, 2011	36.18	37.66	34.50	34.92	284,705	-1.02(-2.84%)
Jan 20, 2011	36.00	36.54	34.08	35.94	262,108	-0.54(-1.48%)
Jan 19, 2011	38.52	38.94	36.00	36.48	439,922	-1.14(-3.03%)
Jan 18, 2011	35.16	39.42	34.20	37.62	471,663	+2.52(+7.18%)
Jan 14, 2011	35.40	35.88	32.70	35.10	337,877	-0.24(-0.68%)
Jan 13, 2011	37.08	37.08	34.86	35.34	309,357	-1.08(-2.97%)
Jan 12, 2011	33.12	37.38	32.58	36.42	721,850	+4.62(+14.53%)
Jan 11, 2011	30.72	31.92	30.30	31.80	165,180	+1.08(+3.52%)
Jan 10, 2011	30.12	30.84	29.76	30.72	101,634	-0.12(-0.39%)
Jan 07, 2011	31.92	32.04	29.04	30.84	294,541	-0.78(-2.47%)
Jan 06, 2011	33.00	33.06	31.02	31.62	159,063	-0.66(-2.04%)
Jan 05, 2011	31.80	32.40	30.48	32.28	187,882	+0.60(+1.89%)
Jan 04, 2011	31.20	32.34	29.46	31.68	382,456	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.