Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.70	22.80	22.70	22.80	64,931	+0.20(+0.90%)
Nov 29, 2011	22.59	22.61	22.56	22.59	16,129	+0.02(+0.10%)
Nov 28, 2011	22.55	22.57	22.52	22.57	44,056	+0.15(+0.66%)
Nov 25, 2011	22.38	22.47	22.38	22.42	4,500	-0.01(-0.03%)
Nov 23, 2011	22.45	22.48	22.42	22.43	6,771	-0.08(-0.35%)
Nov 22, 2011	22.53	22.54	22.48	22.51	4,395	-0.03(-0.15%)
Nov 21, 2011	22.59	22.59	22.53	22.54	23,612	-0.11(-0.46%)
Nov 18, 2011	22.66	22.69	22.63	22.65	36,860	+0.02(+0.07%)
Nov 17, 2011	22.70	22.71	22.61	22.63	26,949	-0.15(-0.65%)
Nov 16, 2011	22.80	22.83	22.75	22.78	70,247	-0.06(-0.28%)
Nov 15, 2011	22.84	22.86	22.78	22.84	12,851	+0.05(+0.22%)
Nov 14, 2011	22.86	22.86	22.79	22.79	35,631	-0.09(-0.39%)
Nov 11, 2011	22.80	22.89	22.80	22.88	14,768	+0.08(+0.34%)
Nov 10, 2011	22.83	22.83	22.78	22.80	29,323	+0.03(+0.14%)
Nov 09, 2011	22.87	22.90	22.77	22.77	36,635	-0.19(-0.85%)
Nov 08, 2011	22.92	22.97	22.92	22.97	30,343	+0.02(+0.10%)
Nov 07, 2011	22.87	22.94	22.87	22.94	33,103	+0.04(+0.17%)
Nov 04, 2011	22.88	22.91	22.85	22.91	17,700	-0.02(-0.07%)
Nov 03, 2011	22.85	22.93	22.85	22.92	31,960	+0.07(+0.31%)
Nov 02, 2011	22.80	22.85	22.78	22.85	14,504	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.