Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	33.00	35.50	33.00	35.25	99,061	+3.50(+11.02%)
Nov 29, 2011	33.75	34.25	30.75	31.75	25,312	-2.25(-6.62%)
Nov 28, 2011	34.25	34.75	32.50	34.00	30,845	+1.75(+5.43%)
Nov 25, 2011	31.25	33.00	30.75	32.25	16,439	+1.50(+4.88%)
Nov 23, 2011	30.50	30.75	30.00	30.75	33,709	-0.25(-0.81%)
Nov 22, 2011	32.25	33.25	30.75	31.00	21,528	-1.25(-3.88%)
Nov 21, 2011	33.50	34.00	31.25	32.25	29,810	-1.25(-3.73%)
Nov 18, 2011	33.25	33.75	33.25	33.50	20,223	+0.00(+0.00%)
Nov 17, 2011	34.00	35.00	32.75	33.50	33,366	-0.50(-1.47%)
Nov 16, 2011	33.50	34.50	33.50	34.00	22,865	+0.25(+0.74%)
Nov 15, 2011	33.00	34.00	32.00	33.75	40,128	+0.75(+2.27%)
Nov 14, 2011	34.00	34.30	32.50	33.00	32,189	-1.25(-3.65%)
Nov 11, 2011	35.50	35.75	34.00	34.25	35,686	-0.25(-0.72%)
Nov 10, 2011	34.75	36.25	33.25	34.50	27,294	+0.75(+2.22%)
Nov 09, 2011	35.00	35.00	33.75	33.75	44,825	-2.25(-6.25%)
Nov 08, 2011	33.50	36.50	33.50	36.00	83,498	+2.50(+7.46%)
Nov 07, 2011	33.25	34.75	32.50	33.50	16,687	+0.00(+0.00%)
Nov 04, 2011	32.75	35.25	32.50	33.50	28,066	-0.50(-1.47%)
Nov 03, 2011	35.25	35.48	32.00	34.00	62,677	-1.75(-4.90%)
Nov 02, 2011	34.25	36.25	34.00	35.75	39,073	+2.75(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.